Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3001 | 片倉工業 | 2025-05-13 | 2025-05-28 | 2171 | 13 | 0.602 | 0.13 | -3.67 | 49.17 | 0.724 | -0.198 | 0.177 | 0.184 | 1.176 | 0.927 | 1.528 |
| | | 2025-05-27 | 2158 | 13 | 0.606 | 1.009 | 84.746 | 54.86 | 0.093 | -0.9 | -0.397 | -0.517 | 0.658 | 0 | 1.887 |
| | | 2025-05-26 | 2145 | -11 | -0.51 | -0.392 | -19.728 | 54.86 | -0.814 | -1.781 | -0.953 | -1.218 | 0.136 | 0 | 1.826 |
| | | 2025-05-23 | 2156 | 9 | 0.419 | 1.501 | -20.541 | 54.86 | -0.791 | -1.49 | -0.344 | -0.816 | 0.695 | 1.211 | 1.023 |
| | | 2025-05-22 | 2147 | -27 | -1.242 | 0.597 | 27.586 | 54.86 | -1.793 | -1.972 | -0.732 | -1.37 | 0.338 | -0.644 | 1.447 |
| | | 2025-05-21 | 2174 | -17 | -0.776 | -1.112 | -58.092 | 54.86 | -0.966 | -0.726 | 0.562 | -0.334 | 1.664 | -0.593 | 2.217 |
| | | 2025-05-20 | 2191 | -7 | -0.318 | -1.007 | 63.981 | 63.76 | -0.373 | 0.087 | 1.603 | 0.271 | 2.545 | 0.227 | 2.59 |
| | | 2025-05-19 | 2198 | -23 | -1.036 | 1.048 | -59.423 | 63.76 | -0.327 | 0.719 | 2.221 | 0.459 | 2.981 | -0.135 | 2.945 |
| | | 2025-05-16 | 2221 | 29 | 1.323 | -0.386 | -19.877 | 63.76 | 0.771 | 2.138 | 3.742 | 1.497 | 4.182 | 0 | 3.803 |
| | | 2025-05-15 | 2192 | -2 | -0.091 | 0.984 | 110.714 | 63.76 | -0.1 | 1.112 | 2.78 | 0.161 | 2.959 | -1.322 | 6.809 |
| | | 2025-05-14 | 2194 | -27 | -1.216 | -1.946 | 24.194 | 63.76 | 0.43 | 1.246 | 3.432 | 0.304 | 3.173 | 1.306 | 5.232 |
| | | 2025-05-13 | 2221 | 29 | 1.323 | -0.103 | 43.353 | 63.76 | 1.927 | 2.582 | 5.014 | 1.756 | 4.57 | 0.593 | 2.326 |
| | | 2025-05-12 | 2192 | 20 | 0.921 | 0.794 | -84.041 | 63.76 | 1.51 | 1.533 | 3.865 | 0.683 | 3.365 | 0.046 | 1.382 |
| | | 2025-05-09 | 2172 | 28 | 1.306 | 2.214 | 411.321 | 73.34 | 1.259 | 0.77 | 2.913 | -0.008 | 2.575 | 1.166 | 7 |
| | | 2025-05-08 | 2144 | -22 | -1.016 | -0.775 | -75.771 | 73.34 | 0.112 | -0.413 | 1.523 | -1.119 | 1.374 | 0 | 2.315 |
| | | 2025-05-07 | 2166 | 43 | 2.025 | 0.812 | 231.439 | 73.34 | 0.772 | 0.73 | 2.437 | 0.061 | 2.504 | -0.895 | 8.488 |
| | | 2025-05-02 | 2123 | 3 | 0.142 | -0.315 | -4.348 | 73.34 | -1.311 | -1.228 | 0.232 | -1.775 | 0.608 | -0.519 | 3.167 |
| | | 2025-05-01 | 2120 | -35 | -1.624 | -1.4 | -17.365 | 73.34 | -1.779 | -1.418 | -0.233 | -1.802 | 0.565 | 0.093 | 2.899 |
| | | 2025-04-30 | 2155 | -28 | -1.283 | 0.714 | 67.839 | 73.34 | -0.499 | 0.349 | 1.1 | -0.116 | 2.345 | 0.687 | 3.188 |
| | | 2025-04-28 | 2183 | 8 | 0.368 | -0.958 | -54.875 | 74.58 | 0.869 | 1.719 | 2.162 | 1.323 | 3.817 | 1.425 | 1.927 |
| | 2025-02-14 | 2025-02-28 | 2135 | 174 | 8.873 | 1.33 | 1543.096 | 126 | 7.179 | 6.857 | 6.217 | 8.183 | 7.857 | 0.102 | 12.08 |
| | | 2025-02-27 | 1961 | 18 | 0.926 | 0.992 | -45.057 | 126 | 0.153 | -1.184 | -2.189 | -0.43 | -0.853 | 0 | 1.595 |
| | | 2025-02-26 | 1943 | -2 | -0.103 | -0.381 | -0.798 | 36.21 | -1.16 | -2.111 | -3.162 | -1.325 | -1.781 | -0.771 | 2.079 |
| | | 2025-02-25 | 1945 | -31 | -1.569 | -0.33 | 2.095 | 36.21 | -1.629 | -2.163 | -3.122 | -1.263 | -1.691 | -0.709 | 2.497 |
| | | 2025-02-21 | 1976 | 11 | 0.56 | -0.179 | -7.035 | 36.21 | -1.111 | -0.868 | -1.598 | 0.255 | -0.161 | -0.458 | 2.97 |
| | | 2025-02-20 | 1965 | -35 | -1.75 | -1.955 | 24.361 | 36.21 | -1.946 | -1.597 | -2.155 | -0.322 | -0.732 | -1.15 | 1.986 |
| | | 2025-02-19 | 2000 | 0 | 0 | 1.668 | -34.996 | 36.21 | -0.547 | -0.115 | -0.492 | 1.423 | 1.01 | -1 | 1.465 |
| | | 2025-02-18 | 2000 | -50 | -2.439 | 0.065 | 16.871 | 25.04 | -0.2 | -0.264 | -0.387 | 1.409 | 1.012 | 0.049 | 4.815 |
| | | 2025-02-17 | 2050 | 45 | 2.244 | 1.067 | 4.936 | 25.04 | 2.562 | 2.112 | 2.169 | 3.952 | 3.552 | 0 | 3.89 |
| | | 2025-02-14 | 2005 | 5 | 0.25 | -0.338 | 42.945 | 25.04 | 0.835 | -0.239 | 0.156 | 1.743 | 1.332 | 0 | 1.258 |
| | | 2025-02-13 | 2000 | 35 | 1.781 | -0.075 | -45.256 | 25.04 | 0.513 | -0.735 | 0.038 | 1.491 | 1.107 | 2.036 | 2.017 |
| | | 2025-02-12 | 1965 | -9 | -0.456 | 0.567 | 273.354 | 25.04 | -1.435 | -2.694 | -1.593 | -0.28 | -0.651 | 0.507 | 2.321 |
| | | 2025-02-10 | 1974 | -24 | -1.201 | -2.939 | -24.408 | 16.59 | -1.625 | -2.6 | -1.237 | 0.137 | -0.223 | 0 | 1.317 |
| | | 2025-02-07 | 1998 | -14 | -0.696 | 2.451 | 41.611 | 16.59 | -0.913 | -1.654 | -0.07 | 1.312 | 0.962 | 0 | 1.759 |
| | | 2025-02-06 | 2012 | -7 | -0.347 | 1.587 | -28.537 | 16.59 | -0.945 | -1.013 | 0.802 | 1.989 | 1.644 | 0.347 | 1.392 |
| | | 2025-02-05 | 2019 | -11 | -0.542 | 0.684 | -8.15 | 16.59 | -1.02 | -0.65 | 1.4 | 2.337 | 1.957 | 0.542 | 1.288 |
| | | 2025-02-04 | 2030 | 7 | 0.346 | -0.111 | -36.056 | 16.59 | -0.743 | -0.044 | 2.248 | 2.921 | 2.477 | 0.741 | 1.591 |
| | | 2025-02-03 | 2023 | -49 | -2.365 | -0.756 | 13.6 | 7.62 | -1.163 | -0.242 | 2.223 | 2.609 | 2.111 | -0.483 | 2.921 |
| | | 2025-01-31 | 2072 | 17 | 0.827 | 0.949 | -52.83 | 7.62 | 1.231 | 2.422 | 4.992 | 5.149 | 4.548 | 0.243 | 1.319 |
| | | 2025-01-30 | 2055 | 9 | 0.44 | -1.201 | 44.493 | 7.62 | 1.032 | 2.173 | 4.574 | 4.39 | 3.7 | -1.222 | 2.032 |