Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 299A | ｄｅｌｙ | 2025-08-01 |
| | 2025-05-01 | 2025-05-16 | 1623 | 133 | 8.926 | 3.703 | 82.616 | | 7.016 | 14.328 | 26.197 | 43.301 | 43.315 | 0.604 | 12.008 |
| | | 2025-05-15 | 1490 | 34 | 2.335 | -0.625 | 42.612 | | 1.416 | 7.302 | 18.033 | 33.057 | 32.561 | 0.481 | 6.63 |
| | | 2025-05-14 | 1456 | -34 | -2.282 | -0.02 | -25.385 | | 1.449 | 6.511 | 17.457 | 31.346 | 30.229 | 0 | 5.559 |
| | | 2025-05-13 | 1490 | -34 | -2.231 | -0.526 | -64.23 | | 5.659 | 10.946 | 22.119 | 35.622 | 33.943 | -0.919 | 4.48 |
| | | 2025-05-12 | 1524 | 138 | 9.957 | -0.375 | 69.487 | | 11.095 | 15.841 | 27.034 | 39.904 | 37.676 | 1.443 | 9.324 |
| | | 2025-05-09 | 1386 | 66 | 5 | 1.179 | 18.562 | | 4.794 | 7.818 | 17.577 | 28.312 | 25.884 | 1.515 | 4.644 |
| | | 2025-05-08 | 1320 | -11 | -0.826 | 0.389 | -25.222 | | 0.917 | 3.88 | 13.605 | 22.969 | 20.274 | -2.254 | 3.707 |
| | | 2025-05-07 | 1331 | 33 | 2.542 | 0.631 | -73.558 | | 2.479 | 5.417 | 15.933 | 24.569 | 21.553 | -2.928 | 8.293 |
| | | 2025-05-02 | 1298 | 20 | 1.565 | -0.291 | 414.822 | | 1.74 | 3.782 | 14.369 | 22.123 | 18.82 | 3.756 | 10.971 |
| | | 2025-05-01 | 1278 | -35 | -2.666 | 0.451 | 2.556 | | 1.477 | 2.907 | 13.685 | 20.646 | 17.155 | -1.523 | 3.331 |
| | | 2025-04-30 | 1313 | 39 | 3.061 | -0.114 | 68.738 | | 5.175 | 6.454 | 17.779 | 24.302 | 20.594 | 0.392 | 4.43 |
| | | 2025-04-28 | 1274 | 58 | 4.77 | -0.953 | 26.452 | | 3.292 | 4.452 | 15.348 | 20.995 | 17.406 | 0.74 | 5.848 |
| | | 2025-04-25 | 1216 | 0 | 0 | 2.047 | 44.86 | | -0.848 | 0.512 | 11.042 | 15.737 | 12.368 | -2.056 | 4.444 |
| | | 2025-04-24 | 1216 | -7 | -0.572 | -1.062 | -13.137 | | -0.783 | 1.139 | 11.835 | 15.75 | 12.479 | -0.572 | 1.913 |
| | | 2025-04-23 | 1223 | -15 | -1.212 | 4.379 | -23.834 | | -0.114 | 2.721 | 13.451 | 16.467 | 13.216 | 0.808 | 3.22 |
| | | 2025-04-22 | 1238 | -1 | -0.081 | -0.86 | -32.868 | | 1.609 | 5.686 | 16.004 | 17.914 | 14.729 | -2.421 | 3.076 |
| | | 2025-04-21 | 1239 | 27 | 2.228 | -0.139 | 19.91 | | 2.736 | 7.683 | 17.298 | 17.861 | 14.989 | 1.815 | 2.963 |
| | | 2025-04-18 | 1212 | 2 | 0.165 | 2.43 | 78.947 | | 1.576 | 8.33 | 16.11 | 15.06 | 12.539 | -0.826 | 3.882 |
| | | 2025-04-17 | 1210 | 17 | 1.425 | 3.858 | -58.375 | | 2.629 | 10.553 | 17.189 | 14.696 | 12.391 | -0.168 | 2.956 |
| | | 2025-04-16 | 1193 | 17 | 1.446 | 0.689 | 61.513 | | 3.129 | 11.35 | 16.91 | 13.235 | 10.812 | 2.551 | 5.004 |
| | 2025-02-03 | 2025-02-18 | 1120 | -8 | -0.709 | -0.114 | -77.415 | | -2.828 | -7.53 | -2.737 | | | -0.443 | 5.302 |
| | | 2025-02-17 | 1128 | -17 | -1.485 | -5.66 | 123.972 | | -3.358 | -7.023 | -2.253 | | | -3.843 | 8.537 |
| | | 2025-02-14 | 1145 | -15 | -1.293 | -0.398 | -12.528 | | -3.343 | -6.148 | -0.756 | | | 0 | 4.867 |
| | | 2025-02-13 | 1160 | -50 | -4.132 | -0.55 | 22.038 | | -4.637 | -5.252 | 0.915 | | | -1.074 | 3.547 |
| | | 2025-02-12 | 1210 | 17 | 1.425 | -0.146 | -12.5 | | -3.463 | -1.394 | 5.662 | | | 0.587 | 5.038 |
| | | 2025-02-10 | 1193 | -22 | -1.811 | 2.834 | -36.858 | | -6.048 | -2.357 | 4.448 | | | 2.058 | 7.257 |
| | | 2025-02-07 | 1215 | -89 | -6.825 | -0.95 | -4.491 | | -3.51 | -0.033 | 6.527 | | | -1.227 | 10.496 |
| | | 2025-02-06 | 1304 | -41 | -3.048 | -0.259 | -66.035 | | 3.871 | 8.658 | 14.651 | | | -0.149 | 6.577 |
| | | 2025-02-05 | 1345 | 53 | 4.102 | 2.277 | -18.1 | | 9.154 | 15.095 | 19.027 | | | -0.542 | 15.573 |
| | | 2025-02-04 | 1292 | 152 | 13.333 | 3.128 | 767.818 | | 7.595 | 13.513 | 14.93 | | | 9.649 | 10.882 |
| | | 2025-02-03 | 1140 | -56 | -4.682 | -1.401 | 178.73 | | -2.88 | 2.472 | 1.797 | | | 0 | 9.224 |
| | | 2025-01-31 | 1196 | 8 | 0.673 | -2.134 | -79.249 | | 2.083 | 8.089 | 6.531 | | | -0.758 | 2.981 |
| | | 2025-01-30 | 1188 | 0 | 0 | 0.821 | 182.562 | | 3.774 | 8.513 | 6.071 | | | -0.673 | 9.545 |
| | | 2025-01-29 | 1188 | 31 | 2.679 | -0.582 | -33.358 | | 7.511 | 9.171 | 6.666 | | | -0.951 | 4.371 |
| | | 2025-01-28 | 1157 | 28 | 2.48 | -0.081 | 33.15 | | 7.568 | 6.862 | | | | 0.177 | 4.067 |
| | | 2025-01-27 | 1129 | 67 | 6.309 | 0.315 | -15.987 | | 7.401 | 4.469 | | | | 1.601 | 5.405 |
| | | 2025-01-24 | 1062 | 73 | 7.381 | 1.015 | 25.502 | | 1.978 | -2.21 | | | | 1.517 | 6.076 |
| | | 2025-01-23 | 989 | -52 | -4.995 | -2.476 | 112.57 | | -5.341 | -9.424 | | | | 0 | 5.9 |
| | | 2025-01-22 | 1041 | 6 | 0.58 | 0.666 | -45 | | -2.837 | -5.096 | | | | 1.256 | 4.118 |
| | | 2025-01-21 | 1035 | -45 | -4.167 | 0.683 | 61.838 | 3358 | -5.028 | -5.738 | | | | -0.185 | 6.931 |
| | | 2025-01-20 | 1080 | 1 | 0.093 | 4.522 | 2.247 | 3358 | -2.72 | -2.536 | | | | -1.483 | 4.762 |