Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2991 | ランドネット | 2025-06-09 | 2025-06-24 | 1163 | -11 | -0.937 | 0.185 | 0 | | -0.903 | -0.291 | -0.397 | 2.026 | 2.477 | 0.511 | 1.462 |
| | | 2025-06-23 | 1174 | 1 | 0.085 | -0.217 | -76.923 | | -0.255 | 0.928 | 0.669 | 3.263 | 3.466 | -0.767 | 1.546 |
| | | 2025-06-20 | 1173 | -17 | -1.429 | -0.506 | 20.37 | | -0.593 | 1.095 | 0.773 | 3.523 | 3.399 | 0 | 2.918 |
| | | 2025-06-19 | 1190 | 22 | 1.884 | 0.921 | 68.75 | | 1.449 | 1.988 | 2.466 | 5.286 | 4.911 | 2.568 | 1.695 |
| | | 2025-06-18 | 1168 | -12 | -1.017 | -0.246 | -38.462 | | 0.172 | -0.12 | 0.905 | 3.826 | 3.028 | 2.458 | 4.045 |
| | | 2025-06-17 | 1180 | -9 | -0.757 | 0.188 | -21.805 | | 1.794 | 0.683 | 2.179 | 5.151 | 4.092 | -0.421 | 2.867 |
| | | 2025-06-16 | 1189 | 51 | 4.482 | 0.549 | 49.438 | | 3.445 | 1.347 | 3.165 | 6.094 | 4.933 | 1.757 | 2.766 |
| | | 2025-06-13 | 1138 | -17 | -1.472 | -1.688 | -45.062 | | -0.228 | -3.025 | -1.03 | 1.614 | 0.434 | 0.346 | 2.293 |
| | | 2025-06-12 | 1155 | 21 | 1.852 | 0.958 | -7.429 | | -0.483 | -2.044 | 0.501 | 3.131 | 1.877 | 0 | 2.842 |
| | | 2025-06-11 | 1134 | 3 | 0.265 | 0.19 | -55.357 | | -3.308 | -4.077 | -1.202 | 1.274 | -0.046 | 0.354 | 1.518 |
| | | 2025-06-10 | 1131 | -14 | -1.223 | -0.137 | -80.594 | | -4.541 | -4.702 | -1.412 | 0.924 | -0.421 | -0.437 | 2.426 |
| | | 2025-06-09 | 1145 | -93 | -7.512 | -0.744 | 547.436 | | -4.344 | -3.749 | -0.108 | 2.126 | 0.759 | 2.019 | 15.122 |
| | | 2025-06-06 | 1238 | 22 | 1.809 | -0.117 | 97.468 | | 2.619 | 4.165 | 8.145 | 10.356 | 8.905 | 0.658 | 3.22 |
| | | 2025-06-05 | 1216 | 22 | 1.843 | -1.443 | 259.091 | | 1.536 | 3.252 | 6.629 | 8.473 | 7.071 | 0.084 | 2.685 |
| | | 2025-06-04 | 1194 | 2 | 0.168 | 0.574 | -18.519 | | 0.201 | 2.252 | 5.046 | 6.611 | 5.206 | 0.168 | 0.844 |
| | | 2025-06-03 | 1192 | 0 | 0 | 1.145 | 14.894 | | 0.269 | 2.732 | 5.181 | 6.501 | 5.054 | -0.084 | 0.844 |
| | | 2025-06-02 | 1192 | -2 | -0.168 | -1.401 | 104.348 | | 0.829 | 3.311 | 5.487 | 6.594 | 5.164 | -0.419 | 0.757 |
| | | 2025-05-30 | 1194 | 8 | 0.675 | -1.19 | -76.531 | | 1.999 | 4.143 | 6.005 | 6.857 | 5.441 | -0.843 | 1.531 |
| | | 2025-05-29 | 1186 | 6 | 0.508 | -0.469 | -35.948 | | 2.436 | 4.236 | 5.617 | 6.208 | 4.826 | 1.525 | 2.744 |
| | | 2025-05-28 | 1180 | 21 | 1.812 | 0.32 | 10.87 | | 3.165 | 4.554 | 5.357 | 5.746 | 4.377 | 3.538 | 2.916 |
| | | 2025-05-27 | 1159 | 25 | 2.205 | 0.534 | 74.684 | | 2.403 | 3.418 | 3.723 | 3.939 | 2.594 | 0 | 2.205 |
| | | 2025-05-26 | 1134 | 4 | 0.354 | -0.978 | 17.91 | | 0.764 | 1.522 | 1.664 | 1.644 | 0.435 | 1.15 | 1.15 |
| | 2025-03-10 | 2025-03-25 | 1198 | 35 | 3.009 | -0.086 | 86.076 | 48.66 | 3.098 | 3.338 | 2.685 | 3.752 | 4.811 | -0.774 | 3.899 |
| | | 2025-03-24 | 1163 | 5 | 0.432 | -0.331 | -10.734 | 48.66 | 0.762 | 0.475 | -0.175 | 0.811 | 2.019 | 0 | 1.217 |
| | | 2025-03-21 | 1158 | 15 | 1.312 | 0.614 | 168.182 | 48.66 | 0.626 | 0.043 | -0.587 | 0.317 | 1.707 | 0.437 | 1.222 |
| | | 2025-03-19 | 1143 | -5 | -0.436 | 0.426 | -92.254 | 48.66 | -0.366 | -1.184 | -1.929 | -1.048 | 0.462 | 0.436 | 1.312 |
| | | 2025-03-18 | 1148 | -11 | -0.949 | -0.082 | 139.326 | | -0.709 | -0.778 | -1.364 | -0.735 | 0.971 | -2.502 | 3.22 |
| | | 2025-03-17 | 1159 | 13 | 1.134 | 1.489 | 74.51 | | 0.208 | 0.095 | -0.292 | 0.079 | 1.965 | 0.611 | 1.918 |
| | | 2025-03-14 | 1146 | 6 | 0.526 | -0.075 | -48.354 | | -1.275 | -1.053 | -1.278 | -1.176 | 0.81 | 0.439 | 2.832 |
| | | 2025-03-13 | 1140 | -48 | -4.04 | -2.288 | -61.613 | | -2.079 | -1.546 | -1.707 | -1.78 | 0.237 | -2.525 | 4.409 |
| | | 2025-03-12 | 1188 | 38 | 3.304 | -0.227 | 12.459 | | 1.869 | 2.387 | 2.509 | 2.282 | 4.473 | 1.043 | 10.488 |
| | | 2025-03-11 | 1150 | -30 | -2.542 | 0.126 | -76.723 | | -0.674 | -0.493 | -0.516 | -1.063 | 1.259 | -2.542 | 8.981 |
| | | 2025-03-10 | 1180 | 17 | 1.462 | 0.768 | 1143.987 | | 1.794 | 1.777 | 2.129 | 1.291 | 3.959 | 3.009 | 15.572 |
| | | 2025-03-07 | 1163 | 13 | 1.13 | -1.184 | 36.797 | | 0.64 | 0.259 | 0.843 | -0.213 | 2.619 | 0 | 3.707 |
| | | 2025-03-06 | 1150 | 4 | 0.349 | -0.187 | 381.25 | | -0.139 | -1.304 | -0.374 | -1.304 | 1.494 | 0.873 | 3.081 |
| | | 2025-03-05 | 1146 | -11 | -0.951 | 1.228 | -66.667 | | -0.728 | -2.31 | -0.676 | -1.612 | 1.228 | -1.469 | 2.115 |
| | | 2025-03-04 | 1157 | -5 | -0.43 | -0.12 | 12.5 | | 0.295 | -1.616 | 0.382 | -0.642 | 2.316 | -0.688 | 5.202 |
| | | 2025-03-03 | 1162 | 19 | 1.662 | 1.064 | 1.587 | | 0.207 | -1.341 | 0.886 | 0.007 | 2.92 | 5.249 | 4.246 |
| | | 2025-02-28 | 1143 | -21 | -1.804 | -0.924 | 186.364 | | -1.838 | -2.913 | -0.664 | -1.403 | 1.471 | -1.89 | 2.844 |
| | | 2025-02-27 | 1164 | 22 | 1.926 | 2.661 | -61.404 | | -1.256 | -1.256 | 1.179 | 0.655 | 3.598 | 2.89 | 2.085 |
| | | 2025-02-26 | 1142 | -45 | -3.791 | 0.261 | 165.116 | | -4.179 | -3.204 | -0.64 | -0.988 | 1.935 | 0 | 4.581 |
| | | 2025-02-25 | 1187 | 1 | 0.084 | -3.137 | -40.278 | | -0.951 | 0.944 | 3.246 | 3.106 | 6.214 | -0.759 | 1.627 |