Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2981 | ランディックス | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1720 | -40 | -2.273 | 2.47 | -73 | | 2.047 | 5.586 | 14.03 | 18.156 | 19.584 | -0.142 | 6.515 |
| | | 2025-05-27 | 1760 | 65 | 3.835 | 2.636 | 185.714 | | 5.928 | 8.776 | 17.675 | 21.411 | 22.798 | 0.147 | 3.835 |
| | | 2025-05-26 | 1695 | 72.5 | 4.468 | 0.33 | 40 | | 3.86 | 6.537 | 14.479 | 17.508 | 18.738 | 1.541 | 4.308 |
| | | 2025-05-23 | 1622.5 | -7.5 | -0.46 | -0.603 | -32.432 | | 0.996 | 3.601 | 10.455 | 12.944 | 14.037 | 0.307 | 1.863 |
| | | 2025-05-22 | 1630 | 30 | 1.875 | -0.091 | 76.19 | | 2.516 | 5.42 | 11.63 | 13.818 | 14.846 | 0 | 4.531 |
| | | 2025-05-21 | 1600 | -12.5 | -0.775 | -0.16 | -40 | | 1.749 | 4.887 | 10.349 | 12.079 | 13.051 | 0.31 | 2.05 |
| | | 2025-05-20 | 1612.5 | 45 | 2.871 | -2.465 | 34.615 | | 2.413 | 6.951 | 12.04 | 13.271 | 14.214 | -1.595 | 6.321 |
| | | 2025-05-19 | 1567.5 | 27.5 | 1.786 | -0.007 | 225 | | 1.129 | 5.357 | 9.732 | 10.433 | 11.309 | -0.812 | 2.787 |
| | | 2025-05-16 | 1540 | -2.5 | -0.162 | 0.463 | -85.455 | | 0.937 | 4.79 | 8.728 | 8.752 | 9.61 | -0.324 | 1.789 |
| | | 2025-05-15 | 1542.5 | -67.5 | -4.193 | 0.095 | -57.031 | | 2.669 | 6.057 | 9.599 | 9.122 | 10.023 | 0 | 4.715 |
| | | 2025-05-14 | 1610 | 120 | 8.054 | -6.484 | 161.224 | | 8.902 | 11.747 | 15.374 | 14.151 | 15.106 | 11.074 | 6.431 |
| | | 2025-05-13 | 1490 | 44 | 3.043 | -0.006 | 32.432 | | 3.408 | 4.911 | 7.662 | 5.947 | 6.845 | -1.107 | 4.685 |
| | | 2025-05-12 | 1446 | 22.5 | 1.581 | 1.482 | 76.19 | | 1.431 | 2.426 | 4.726 | 2.968 | 3.865 | -0.246 | 2.042 |
| | | 2025-05-09 | 1423.5 | 1 | 0.07 | 1.441 | 250 | | 0.707 | 1.14 | 3.119 | 1.411 | 2.407 | -1.476 | 1.606 |
| | | 2025-05-08 | 1422.5 | 0 | 0 | -1.811 | -77.778 | | 1.145 | 1.354 | 2.966 | 1.356 | 2.431 | 0.176 | 1.713 |
| | | 2025-05-07 | 1422.5 | 9 | 0.637 | 1.889 | -27.027 | | 1.383 | 1.408 | 2.907 | 1.357 | 2.57 | 1.769 | 1.625 |
| | | 2025-05-02 | 1413.5 | 28 | 2.021 | -0.474 | 105.556 | | 0.993 | 0.917 | 2.155 | 0.713 | 2.105 | 1.804 | 1.764 |
| | | 2025-05-01 | 1385.5 | -2.5 | -0.18 | -3.62 | 63.636 | | -0.887 | -0.876 | -0.104 | -1.354 | 0.24 | -0.324 | 1.121 |
| | | 2025-04-30 | 1388 | -18 | -1.28 | 1.178 | 37.5 | | -0.956 | -0.818 | -0.138 | -1.274 | 0.555 | 0 | 1.297 |
| | | 2025-04-28 | 1406 | 1 | 0.071 | 1.276 | -88.571 | | 0.386 | 0.353 | 0.948 | -0.096 | 1.973 | -0.463 | 0.536 |
| | 2025-02-12 | 2025-02-27 | 1408 | 20.5 | 1.477 | -0.487 | -76.316 | | -0.064 | -1.628 | 2.378 | 7.465 | 11.799 | 0 | 1.477 |
| | | 2025-02-26 | 1387.5 | -27.5 | -1.943 | 0.117 | 375 | | -1.749 | -2.938 | 1.212 | 6.238 | 10.524 | -1.201 | 4.121 |
| | | 2025-02-25 | 1415 | 3 | 0.212 | -0.457 | -70.37 | | -0.883 | -0.719 | 3.442 | 8.685 | 13.059 | -1.098 | 1.683 |
| | | 2025-02-21 | 1412 | -10 | -0.703 | 2.423 | -51.786 | | -1.644 | -0.402 | 3.615 | 8.857 | 13.2 | -0.985 | 1.827 |
| | | 2025-02-20 | 1422 | -2.5 | -0.176 | -3.037 | -21.127 | | -1.605 | 0.73 | 4.616 | 10.038 | 14.36 | -1.369 | 3.597 |
| | | 2025-02-19 | 1424.5 | -40 | -2.731 | -0.914 | 373.333 | | -2.009 | 1.616 | 5.233 | 10.684 | 14.958 | 0.034 | 4.078 |
| | | 2025-02-18 | 1464.5 | 9.5 | 0.653 | -3.504 | -34.783 | | 1.223 | 5.103 | 8.797 | 14.257 | 18.623 | 0 | 1.666 |
| | | 2025-02-17 | 1455 | -5 | -0.342 | 0.05 | -57.407 | | 2.256 | 5.439 | 8.783 | 14.051 | 18.357 | 0 | 1.306 |
| | | 2025-02-14 | 1460 | -4.5 | -0.307 | -0.301 | -69.832 | | 4.301 | 6.686 | 9.841 | 14.956 | 19.232 | 0.239 | 2.264 |
| | | 2025-02-13 | 1464.5 | 74.5 | 5.36 | -0.182 | 86.458 | | 6.262 | 7.803 | 10.806 | 15.893 | 20.044 | 3.597 | 3.75 |
| | | 2025-02-12 | 1390 | 45 | 3.346 | 1.078 | 405.263 | | 2.963 | 3.342 | 5.795 | 10.569 | 14.346 | 0.372 | 4.259 |
| | | 2025-02-10 | 1345 | 5.5 | 0.411 | -0.311 | -29.63 | | 0.373 | 0.369 | 2.749 | 7.371 | 10.93 | 0.448 | 1.657 |
| | | 2025-02-07 | 1339.5 | -12.5 | -0.925 | 2.641 | 42.105 | | 0.187 | -0.037 | 2.642 | 7.24 | 10.697 | -1.368 | 1.323 |
| | | 2025-02-06 | 1352 | 28.5 | 2.153 | 0.821 | -9.524 | | 1.107 | 1.024 | 3.934 | 8.535 | 11.98 | 0 | 2.308 |
| | | 2025-02-05 | 1323.5 | -16.5 | -1.231 | -0.153 | 0 | | -1.143 | -0.828 | 2.174 | 6.589 | 9.856 | -0.373 | 1.022 |
| | | 2025-02-04 | 1340 | 10 | 0.752 | 0.007 | -38.235 | | -0.007 | 0.604 | 3.779 | 8.242 | 11.435 | 0.789 | 1.493 |
| | | 2025-02-03 | 1330 | -10.5 | -0.783 | -2.103 | 25.926 | | -0.754 | 0.173 | 3.384 | 7.755 | 10.855 | 0.336 | 2.952 |
| | | 2025-01-31 | 1340.5 | -19.5 | -1.434 | -0.151 | 12.5 | | -0.186 | 1.09 | 4.526 | 8.901 | 12.009 | 0.257 | 2.097 |
| | | 2025-01-30 | 1360 | 30 | 2.256 | -1.686 | 71.429 | | 1.538 | 2.987 | 6.385 | 10.781 | 13.91 | 0.038 | 2.217 |
| | | 2025-01-29 | 1330 | -10 | -0.746 | 1.255 | -46.154 | | -0.023 | 0.983 | 4.471 | 8.626 | 11.716 | -0.485 | 1.09 |
| | | 2025-01-28 | 1340 | -4.5 | -0.335 | 2.163 | 18.182 | | 1.224 | 2.115 | 5.638 | 9.744 | 12.813 | -0.037 | 0.863 |