Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 297A | アルピコホールディングス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 220 | 0 | 0 | 0.742 | -70.508 | | 0.273 | -0.136 | -7.501 | -8.104 | -10.16 | 0.909 | 0.909 |
| | | 2025-05-28 | 220 | -3 | -1.345 | 0.006 | -42.274 | | 0.457 | -0.587 | -7.857 | -8.463 | -10.316 | 0 | 1.818 |
| | | 2025-05-27 | 223 | 7 | 3.241 | 0.3 | 51.419 | | 1.92 | -0.889 | -6.819 | -7.553 | -9.291 | 0.926 | 4.147 |
| | | 2025-05-26 | 216 | -2 | -0.917 | -0.137 | 60.706 | | -0.826 | -5.388 | -9.895 | -10.633 | -12.323 | -0.459 | 1.395 |
| | | 2025-05-23 | 218 | 0 | 0 | -0.032 | -22.915 | | -0.729 | -5.913 | -9.288 | -10.036 | -11.736 | 0.459 | 1.852 |
| | | 2025-05-22 | 218 | -1 | -0.457 | -0.29 | 4.878 | | -1.447 | -7.155 | -9.574 | -10.281 | -11.983 | -0.457 | 1.852 |
| | | 2025-05-21 | 219 | 1 | 0.459 | 0.085 | -58.101 | | -2.057 | -8.06 | -9.519 | -10.084 | -11.732 | 0.459 | 1.835 |
| | | 2025-05-20 | 218 | -7 | -3.111 | -0.591 | -17.21 | | -5.709 | -9.88 | -10.066 | -10.722 | -12.276 | 0 | 3.211 |
| | | 2025-05-19 | 225 | -1 | -0.442 | 0.189 | 14.725 | | -5.779 | -8.201 | -7.316 | -8.066 | -9.629 | 0.442 | 2.679 |
| | | 2025-05-16 | 226 | -4 | -1.739 | 0.099 | -67.312 | | -7.301 | -8.576 | -6.75 | -7.808 | -9.295 | -1.739 | 1.77 |
| | | 2025-05-15 | 230 | -27 | -10.506 | 0.11 | 295.41 | | -7.407 | -7.889 | -5.069 | -6.352 | -7.719 | -9.728 | 4 |
| | | 2025-05-14 | 257 | 1 | 0.391 | -0.371 | 19.444 | | 1.661 | 2.228 | 6.533 | 4.489 | 3.075 | 0.391 | 1.581 |
| | | 2025-05-13 | 256 | 6 | 2.4 | -0.444 | -72.288 | | 1.346 | 2.114 | 6.684 | 4.133 | 2.745 | 1.6 | 2.381 |
| | | 2025-05-12 | 250 | 1 | 0.402 | -0.573 | 883.367 | | -0.557 | -0.04 | 4.533 | 1.734 | 0.455 | 6.024 | 6.827 |
| | | 2025-05-09 | 249 | -3 | -1.19 | 0.518 | 61.675 | | -0.638 | -0.44 | 4.341 | 1.285 | 0.123 | 0.794 | 2.41 |
| | | 2025-05-08 | 252 | -4 | -1.562 | 0.918 | -74.413 | | 0.398 | 0.76 | 5.74 | 2.447 | 1.357 | 0 | 1.587 |
| | | 2025-05-07 | 256 | 6 | 2.4 | 0.636 | 29.164 | | 2.4 | 2.729 | 7.491 | 3.955 | 2.993 | 0.4 | 2.39 |
| | | 2025-05-02 | 250 | 4 | 1.626 | 0.397 | -22.098 | | 0.482 | 1.215 | 4.989 | 1.436 | 0.617 | 1.22 | 2.834 |
| | | 2025-05-01 | 246 | -5 | -1.992 | -0.253 | 147.893 | | -1.125 | 0.285 | 3.205 | -0.235 | -1.041 | -0.398 | 2.033 |
| | | 2025-04-30 | 251 | 4 | 1.619 | 1.182 | 7.277 | | 0.561 | 2.953 | 5.056 | 1.751 | 0.89 | 0.81 | 1.613 |
| | 2025-02-12 | 2025-02-27 | 251 | 0 | 0 | -2.117 | -27.253 | | -1.876 | -2.297 | -1.984 | | | 0.797 | 1.6 |
| | | 2025-02-26 | 251 | -4 | -1.569 | 0.456 | -33.927 | | -3.014 | -3.424 | -1.876 | | | 0.784 | 3.6 |
| | | 2025-02-25 | 255 | -1 | -0.391 | 0.009 | -31.574 | | -1.848 | -2.56 | -0.047 | | | -1.953 | 2.4 |
| | | 2025-02-21 | 256 | -10 | -3.759 | 0.069 | 18.005 | | -1.158 | -2.215 | 0.629 | | | -0.376 | 3.906 |
| | | 2025-02-20 | 266 | 0 | 0 | -0.299 | -9.477 | | 2.941 | 1.449 | 4.757 | | | 0 | 2.672 |
| | | 2025-02-19 | 266 | 10 | 3.906 | -0.49 | -2.31 | | 3.101 | 1.994 | 5.072 | | | 1.953 | 4.706 |
| | | 2025-02-18 | 256 | 5 | 1.992 | 0.811 | -37.258 | | -1.916 | -1.614 | 1.394 | | | 0 | 5.645 |
| | | 2025-02-17 | 251 | -2 | -0.791 | -1.221 | -3.78 | | -4.78 | -3.758 | -0.633 | | | -0.791 | 5.785 |
| | | 2025-02-14 | 253 | -11 | -4.167 | -0.923 | -56.504 | | -4.384 | -3.435 | 0 | | | -1.136 | 3.571 |
| | | 2025-02-13 | 264 | -17 | -6.05 | 0.485 | -9.385 | | -0.752 | 0.114 | 4.381 | | | -5.694 | 5.447 |
| | | 2025-02-12 | 281 | 12 | 4.461 | -0.216 | 201.719 | | 6.601 | 7.129 | 10.892 | | | 0.372 | 5.224 |
| | | 2025-02-10 | 269 | 13 | 5.078 | 0.763 | 165.306 | | 3.701 | 3.821 | 6.257 | | | 0.781 | 4.669 |
| | | 2025-02-07 | 256 | -4 | -1.538 | 0.23 | -10.169 | | -0.775 | -0.583 | 1.154 | | | 0 | 2.353 |
| | | 2025-02-06 | 260 | 8 | 3.175 | 1.195 | -40.069 | | 0.231 | 1.642 | 1.69 | | | 0.794 | 3.175 |
| | | 2025-02-05 | 252 | -8 | -3.077 | -0.037 | -23.846 | | -3.596 | -0.395 | -1.145 | | | -0.769 | 3.175 |
| | | 2025-02-04 | 260 | -2 | -0.763 | -0.264 | 7.93 | | -0.383 | 3.38 | 2.978 | | | 1.908 | 5.426 |
| | | 2025-02-03 | 262 | -1 | -0.38 | 0.113 | -29.002 | | 1.236 | 4.842 | | | | 1.521 | 4.297 |
| | | 2025-01-31 | 263 | -7 | -2.593 | -0.543 | -28.852 | | 2.335 | 6.435 | | | | 1.111 | 4.198 |
| | | 2025-01-30 | 270 | 20 | 8 | 0.723 | 174.936 | | 7.058 | 10.429 | | | | -0.8 | 9.312 |
| | | 2025-01-29 | 250 | 1 | 0.402 | 0.386 | -28.749 | | 2.208 | 3.348 | | | | 0.803 | 2.449 |
| | | 2025-01-28 | 249 | -4 | -1.581 | 0.565 | -42.358 | 7838 | 2.893 | 3.063 | | | | -0.791 | 4.839 |