Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2970 | グッドライフカンパニー | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3200 | -30 | -0.929 | 0.293 | -78.652 | 4669 | -0.498 | 1.413 | 0.359 | 5.501 | 6.19 | 0.619 | 2.362 |
| | | 2025-05-28 | 3230 | -50 | -1.524 | 1.171 | 229.63 | 4669 | 0.811 | 2.299 | 1.591 | 6.711 | 7.495 | 2.134 | 4.984 |
| | | 2025-05-27 | 3280 | 65 | 2.022 | 0.475 | -61.972 | 4613 | 3.969 | 3.197 | 3.67 | 8.611 | 9.45 | 0.156 | 2.022 |
| | | 2025-05-26 | 3215 | 60 | 1.902 | -1.645 | 144.828 | 4613 | 3.616 | 0.55 | 2.172 | 6.635 | 7.573 | 0.158 | 5.788 |
| | | 2025-05-23 | 3155 | 15 | 0.478 | -0.319 | -3.333 | 4613 | 2.11 | -2.016 | 0.791 | 4.77 | 5.803 | 0.796 | 2.258 |
| | | 2025-05-22 | 3140 | 156 | 5.228 | 0.328 | -55.224 | 4613 | 1.461 | -3.098 | 0.738 | 4.345 | 5.509 | 0.369 | 5.193 |
| | | 2025-05-21 | 2984 | -36 | -1.192 | -1.896 | 6.349 | 4613 | -4.076 | -8.576 | -3.865 | -0.78 | 0.432 | -1.854 | 2.377 |
| | | 2025-05-20 | 3020 | -130 | -4.127 | 0.86 | 231.579 | 4622 | -5.684 | -8.276 | -2.535 | 0.32 | 1.741 | 0 | 5 |
| | | 2025-05-19 | 3150 | -30 | -0.943 | 0.877 | -48.649 | 4622 | -4.313 | -4.791 | 1.923 | 4.534 | 6.225 | 0 | 2.251 |
| | | 2025-05-16 | 3180 | -40 | -1.242 | 0.075 | -80.108 | 4622 | -5.075 | -3.534 | 3.323 | 5.592 | 7.364 | 0 | 3.871 |
| | | 2025-05-15 | 3220 | -220 | -6.395 | -0.114 | 264.706 | 4622 | -4.903 | -1.874 | 5.075 | 6.985 | 8.893 | -2.035 | 15.667 |
| | | 2025-05-14 | 3440 | -30 | -0.865 | 0.603 | 70 | 4622 | 0.673 | 5.231 | 13.177 | 14.514 | 16.531 | -0.865 | 3.687 |
| | | 2025-05-13 | 3470 | 30 | 0.872 | 0.191 | -25 | 4622 | 2.572 | 7.248 | 15.172 | 15.863 | 17.961 | 0.291 | 2.209 |
| | | 2025-05-12 | 3440 | 80 | 2.381 | 0.705 | 33.333 | 4622 | 3.459 | 7.399 | 14.955 | 15.334 | 17.354 | 0 | 2.381 |
| | | 2025-05-09 | 3360 | -15 | -0.444 | 0.332 | -11.765 | 4608 | 3.608 | 6.43 | 13.376 | 13.038 | 14.969 | -1.481 | 3.058 |
| | | 2025-05-08 | 3375 | 105 | 3.211 | -0.411 | -35.849 | 4608 | 6.232 | 8.069 | 14.701 | 13.7 | 15.786 | 0 | 4.489 |
| | | 2025-05-07 | 3270 | 90 | 2.83 | 0.863 | 381.818 | 4608 | 4.774 | 6.079 | 11.919 | 10.326 | 12.494 | -0.314 | 5.484 |
| | | 2025-05-02 | 3180 | 150 | 4.95 | -0.12 | 120 | 4608 | 2.979 | 4.612 | 9.302 | 7.337 | 9.702 | -1.254 | 6.283 |
| | | 2025-05-01 | 3030 | 0 | 0 | 0.618 | -88.889 | 4608 | -1.655 | 0.775 | 4.421 | 2.167 | 4.731 | -0.33 | 1.78 |
| | | 2025-04-30 | 3030 | -65 | -2.1 | 0.453 | 114.286 | 4608 | -1.335 | 1.535 | 4.476 | 2.009 | 4.89 | 0 | 3.999 |
| | 2025-02-14 | 2025-02-28 | 2931 | -55 | -1.842 | -0.721 | -71.831 | 4792 | -1.366 | -4.122 | 2.787 | 10.005 | 16.473 | -1.105 | 1.058 |
| | | 2025-02-27 | 2986 | 130 | 4.552 | 1.725 | 5.97 | 4792 | -1.008 | -1.566 | 4.846 | 12.691 | 19.221 | 3.501 | 4.608 |
| | | 2025-02-26 | 2856 | -74 | -2.526 | 0.85 | -2.19 | | -6.673 | -5.119 | 0.738 | 8.465 | 14.648 | -0.648 | 3.779 |
| | | 2025-02-25 | 2930 | -225 | -7.132 | -0.284 | -12.179 | | -7.161 | -2.196 | 3.583 | 11.739 | 18.162 | -3.328 | 7.85 |
| | | 2025-02-21 | 3155 | 0 | 0 | -1.046 | 23.81 | | -2.079 | 6.329 | 11.773 | 20.778 | 27.865 | -1.426 | 5.62 |
| | | 2025-02-20 | 3155 | -50 | -1.56 | 0.261 | -24.096 | | 0.401 | 8.389 | 12.362 | 21.617 | 28.667 | 0 | 8.135 |
| | | 2025-02-19 | 3205 | -130 | -3.898 | 1.605 | -55.733 | | 5.061 | 12.444 | 14.768 | 24.522 | 31.575 | -0.3 | 7.619 |
| | | 2025-02-18 | 3335 | 75 | 2.301 | -0.902 | -8.759 | | 12.669 | 19.406 | 20.352 | 30.721 | 37.869 | 4.294 | 10.897 |
| | | 2025-02-17 | 3260 | 503 | 18.244 | 0.407 | 295.192 | | 14.967 | 19.572 | 18.637 | 29.086 | 35.843 | 14.255 | 9.912 |
| | | 2025-02-14 | 2757 | 61 | 2.263 | -0.952 | 50.725 | | 1.644 | 3.2 | 1.155 | 10.218 | 15.751 | -1.855 | 5.822 |
| | | 2025-02-13 | 2696 | -56 | -2.035 | 1.332 | -17.857 | | 0.627 | 1.084 | -1.163 | 8.371 | 13.714 | 1.744 | 4.228 |
| | | 2025-02-12 | 2752 | 39 | 1.438 | -1.859 | 40 | | 3.849 | 2.886 | 1.025 | 11.212 | 16.536 | 0 | 4.074 |
| | | 2025-02-10 | 2713 | 69 | 2.61 | -1.421 | 757.143 | | 3.313 | 1.352 | -0.035 | 10.264 | 15.351 | -0.756 | 4.415 |
| | | 2025-02-07 | 2644 | 53 | 2.046 | -0.227 | -72 | | 1.024 | -1.549 | -2.199 | 8.007 | 12.807 | 0.193 | 5.123 |
| | | 2025-02-06 | 2591 | 41 | 1.608 | 0.266 | -57.627 | | -1.505 | -4.381 | -3.785 | 6.361 | 10.872 | 1.569 | 3.937 |
| | | 2025-02-05 | 2550 | -82 | -3.116 | 0.739 | 15.686 | | -3.955 | -6.669 | -4.946 | 5.121 | 9.415 | -1.178 | 4.879 |
| | | 2025-02-04 | 2632 | -37 | -1.386 | 0.822 | 30.769 | | -2.504 | -4.689 | -1.484 | 8.904 | 13.23 | -1.873 | 5.155 |
| | | 2025-02-03 | 2669 | -42 | -1.549 | -0.228 | 143.75 | | -2.148 | -3.458 | 0.375 | 10.896 | 15.149 | -1.844 | 1.887 |
| | | 2025-01-31 | 2711 | -2 | -0.074 | -0.528 | -40.741 | | -1.561 | -2.031 | 2.489 | 13.157 | 17.372 | -1.843 | 3.305 |
| | | 2025-01-30 | 2713 | -60 | -2.164 | 0.27 | -25 | | -2.718 | -2.206 | 3.023 | 13.837 | 17.837 | 0.108 | 2.549 |