Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 296A | 令和アカウンティング・ホールディングス | 2025-07-22 | 2025-07-15 | 709 | -23 | -3.142 | 0 | 90.708 | | | | | | | 0.82 | 4.237 |
| | | 2025-07-14 | 732 | 6 | 0.826 | 0.494 | -25.166 | | 0.274 | 1.119 | 0.274 | 6.625 | 10.201 | 0.551 | 2.089 |
| | | 2025-07-11 | 726 | -4 | -0.548 | -0.456 | 58.947 | | -0.055 | -0.247 | -0.483 | 6.181 | 9.537 | 0 | 3.181 |
| | | 2025-07-10 | 730 | -4 | -0.545 | -0.344 | -18.977 | | 0.912 | 0.041 | 0.159 | 7.114 | 10.421 | 0.136 | 1.511 |
| | | 2025-07-09 | 734 | 6 | 0.824 | -0.546 | -26.947 | | 2.285 | 0.41 | 0.791 | 8.075 | 11.307 | 0.412 | 2.213 |
| | | 2025-07-08 | 728 | 14 | 1.961 | 5.021 | 15.054 | | 1.79 | -0.804 | -0.038 | 7.501 | 10.692 | 0.42 | 3.068 |
| | | 2025-07-07 | 714 | 3 | 0.422 | 5.672 | -3.46 | | -0.529 | -3.239 | -1.95 | 5.693 | 8.89 | 0.703 | 2.405 |
| | 2025-04-23 | 2025-05-08 | 580 | -3 | -0.515 | 0.258 | 23.882 | | -1.961 | -6.391 | -5.801 | -5.771 | -2.532 | 1.029 | 2.957 |
| | | 2025-05-07 | 583 | -4 | -0.681 | 0.221 | -39.89 | | -2.508 | -7.899 | -5.437 | -5.682 | -1.726 | -0.341 | 1.724 |
| | | 2025-05-02 | 587 | -6 | -1.012 | 1.484 | -11.081 | | -3.549 | -9.077 | -5.053 | -5.316 | -0.708 | -0.337 | 3.806 |
| | | 2025-05-01 | 593 | -22 | -3.577 | -0.491 | 37.593 | | -4.386 | -9.878 | -4.305 | -4.598 | 0.64 | 0 | 5.236 |
| | | 2025-04-30 | 615 | 3 | 0.49 | 1.004 | -57.402 | | -2.474 | -7.435 | -0.947 | -1.202 | 4.732 | -0.327 | 2.653 |
| | | 2025-04-28 | 612 | -24 | -3.774 | 0.024 | 27.476 | | -5.497 | -7.942 | -1.335 | -1.992 | 4.623 | -0.157 | 6.425 |
| | | 2025-04-25 | 636 | -9 | -1.395 | 2.864 | -55.898 | | -4.79 | -4.433 | 2.581 | 1.848 | 9.151 | 0.775 | 4.437 |
| | | 2025-04-24 | 645 | 0 | 0 | 0.756 | -59.21 | | -5.508 | -2.832 | 4.261 | 3.164 | 11.169 | 0 | 6.602 |
| | | 2025-04-23 | 645 | -55 | -7.857 | -0.036 | 391.108 | | -7.301 | -2.184 | 4.701 | 3.399 | 11.605 | 2.857 | 15.68 |
| | | 2025-04-22 | 700 | -14 | -1.961 | 0.865 | -37.884 | | 0.258 | 7.477 | 14.111 | 12.634 | 21.748 | -2.101 | 2.171 |
| | | 2025-04-21 | 714 | 5 | 0.705 | -0.641 | -19.907 | | 4.692 | 11.72 | 17.303 | 15.497 | 24.904 | -2.116 | 5.233 |
| | | 2025-04-18 | 709 | -2 | -0.281 | 0.967 | -15.687 | | 6.938 | 14.743 | 17.548 | 15.476 | 24.789 | 0 | 8.613 |
| | | 2025-04-17 | 711 | 54 | 8.219 | 1.884 | 59.755 | | 10.233 | 17.969 | 19.343 | 16.542 | 25.882 | 1.522 | 9.437 |
| | | 2025-04-16 | 657 | 38 | 6.139 | -0.131 | 177.837 | | 5.457 | 11.13 | 11.515 | 8.259 | 16.957 | 0.323 | 7.605 |
| | | 2025-04-15 | 619 | 0 | 0 | 0.967 | -24.572 | | 2.416 | 6.048 | 5.819 | 2.311 | | 0 | 2.773 |
| | | 2025-04-14 | 619 | 0 | 0 | 2.789 | 25.142 | | 3.824 | 6.964 | 6.27 | 2.372 | | 1.616 | 3.105 |
| | | 2025-04-11 | 619 | 18 | 2.995 | 0.085 | -28.674 | | 8.066 | 7.316 | 6.695 | 2.643 | | -2.662 | 6.724 |
| | | 2025-04-10 | 601 | 37 | 6.56 | 4.567 | 41.991 | | 7.245 | 4.069 | 3.728 | 0.19 | | 8.865 | 4.957 |
| | | 2025-04-09 | 564 | -14 | -2.422 | -2.055 | -37.669 | | 0.822 | -2.708 | -2.839 | -5.581 | | -1.73 | 5.556 |
| | | 2025-04-08 | 578 | 76 | 15.139 | 10.04 | -50.139 | 268 | 2.664 | -1.298 | -0.98 | -2.991 | | 11.952 | 5.647 |
| | 2025-01-24 | 2025-02-07 | 529 | -7 | -1.306 | -0.669 | 23.694 | 273 | 0.456 | 0.36 | 8.803 | | | 0 | 6.464 |
| | | 2025-02-06 | 536 | 33 | 6.561 | 0.653 | -13.952 | 273 | 0.45 | 2.486 | 11.222 | | | 0.199 | 6.746 |
| | | 2025-02-05 | 503 | -11 | -2.14 | 0.773 | -41.563 | 273 | -7.977 | -2.802 | 5.116 | | | 0.778 | 5.589 |
| | | 2025-02-04 | 514 | -37 | -6.715 | -0.802 | -19.747 | 273 | -7.187 | -0.233 | 7.865 | | | -1.633 | 8.984 |
| | | 2025-02-03 | 551 | -13 | -2.305 | -1.309 | -54.698 | 45.82 | 1.511 | 7.617 | 16.176 | | | -1.773 | 9.683 |
| | | 2025-01-31 | 564 | -37 | -6.156 | 0.581 | -72.489 | 45.82 | 6.899 | 11.727 | 19.623 | | | -1.331 | 15.084 |
| | | 2025-01-30 | 601 | 62 | 11.503 | -1.506 | 163.096 | 45.82 | 17.291 | 21.611 | | | | 0 | 19.884 |
| | | 2025-01-29 | 539 | 80 | 17.429 | 0.723 | 936.39 | 45.82 | 10.36 | 12.503 | | | | 1.525 | 15.914 |
| | | 2025-01-28 | 459 | -16 | -3.368 | 1.16 | -79.871 | | -3.693 | -2.236 | | | | -1.263 | 4.585 |
| | | 2025-01-27 | 475 | -13 | -2.664 | -0.115 | 57.79 | | -1.288 | 1.822 | | | | -5.738 | 9.502 |
| | | 2025-01-24 | 488 | 7 | 1.455 | 1.984 | 314.642 | | 1.245 | 5.4 | | | | 0 | 2.092 |
| | | 2025-01-23 | 481 | 1 | 0.208 | -0.297 | -36.905 | | 1.05 | 4.93 | | | | 0.417 | 2.772 |
| | | 2025-01-22 | 480 | -2 | -0.415 | 0.59 | 20.829 | | 2.171 | 5.518 | | | | 0 | 4.06 |
| | | 2025-01-21 | 482 | 3 | 0.626 | -1.872 | -20.239 | | 4.239 | 6.874 | | | | 0.418 | 3.426 |
| | | 2025-01-20 | 479 | 21 | 4.585 | 0.733 | 22.622 | | 6.02 | 6.967 | | | | 0.437 | 4.13 |
| | | 2025-01-17 | 458 | 8 | 1.778 | 0.715 | 13.329 | | 3.153 | 2.369 | | | | 1.778 | 4.26 |
| | | 2025-01-16 | 450 | 7 | 1.58 | -1.398 | 31.876 | | 2.087 | 1.397 | | | | 0 | 3.409 |
| | | 2025-01-15 | 443 | 14 | 3.263 | 0.369 | -7.254 | | 0.682 | -0.203 | | | | 2.331 | 3.218 |
| | | 2025-01-14 | 429 | -11 | -2.5 | -0.684 | 14.057 | | -2.411 | -3.574 | | | | 1.136 | 3.73 |
| | | 2025-01-10 | 440 | -2 | -0.452 | -0.848 | -5.546 | | -0.856 | -1.742 | | | | 0.679 | 3.695 |
| | | 2025-01-09 | 442 | -4 | -0.897 | 1.514 | -36.09 | | -1.952 | -2.191 | | | | 0.897 | 3.417 |