Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2937 | サンクゼール | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1435 | -8 | -0.554 | 0.551 | -12.329 | 0.87 | -0.153 | 0.077 | -1.347 | -3.072 | -5.764 | 0.485 | 1.115 |
| | | 2025-05-27 | 1443 | 6 | 0.418 | -0.021 | -10.976 | 0.92 | 0.292 | 0.81 | -0.863 | -2.925 | -5.28 | 0 | 0.975 |
| | | 2025-05-26 | 1437 | -4 | -0.278 | 0.627 | 78.261 | 0.92 | 0.111 | -0.319 | -1.253 | -3.639 | -5.701 | -0.069 | 0.766 |
| | | 2025-05-23 | 1441 | 11 | 0.769 | -0.619 | 12.195 | 0.92 | 0.404 | -0.442 | -0.932 | -3.673 | -5.496 | 0.49 | 0.699 |
| | | 2025-05-22 | 1430 | -13 | -0.901 | 0.514 | -42.254 | 0.92 | -0.279 | -1.637 | -1.637 | -4.636 | -6.276 | -1.178 | 0.982 |
| | | 2025-05-21 | 1443 | 17 | 1.192 | -0.134 | 61.364 | 0.92 | 0.867 | -1.144 | -0.825 | -3.993 | -5.522 | -0.351 | 1.619 |
| | | 2025-05-20 | 1426 | -10 | -0.696 | -0.517 | -44.304 | 0.77 | 0.14 | -2.695 | -2.098 | -5.34 | -6.692 | 0.07 | 1.262 |
| | | 2025-05-19 | 1436 | 1 | 0.07 | 2.42 | 16.176 | 0.77 | -0.815 | -2.432 | -1.403 | -4.901 | -6.085 | 0.07 | 0.839 |
| | | 2025-05-16 | 1435 | 22 | 1.557 | 2.215 | -55.263 | 0.77 | -1.685 | -2.837 | -1.299 | -5.175 | -6.177 | 2.123 | 1.192 |
| | | 2025-05-15 | 1413 | 3 | 0.213 | -0.711 | -89.639 | 0.77 | -4.112 | -4.643 | -2.699 | -6.825 | -7.628 | 0 | 1.135 |
| | | 2025-05-14 | 1410 | -135 | -8.738 | -0.438 | 543.421 | 0.77 | -5.293 | -5.127 | -2.74 | -7.222 | -7.89 | -4.078 | 7.163 |
| | | 2025-05-13 | 1545 | 50 | 3.344 | 0.006 | 212.329 | 0.77 | 2.522 | 3.705 | 6.549 | 1.461 | 0.871 | 0.87 | 3.9 |
| | | 2025-05-12 | 1495 | -10 | -0.664 | 0.327 | 151.724 | 0.77 | -0.053 | 1.061 | 3.372 | -1.822 | -2.353 | -0.332 | 1.542 |
| | | 2025-05-09 | 1505 | 16 | 1.075 | 1.157 | -56.061 | 0.79 | 0.723 | 2.117 | 4.233 | -1.229 | -1.69 | 0.672 | 0.736 |
| | | 2025-05-08 | 1489 | -12 | -0.799 | 0.518 | -45.455 | 0.79 | -0.067 | 1.569 | 3.228 | -2.353 | -2.71 | 0.933 | 1.815 |
| | | 2025-05-07 | 1501 | 12 | 0.806 | 0.497 | 132.692 | 0.79 | 1.173 | 2.935 | 3.942 | -1.676 | -1.934 | 0 | 1.478 |
| | | 2025-05-02 | 1489 | 2 | 0.134 | -1.304 | 10.638 | 0.79 | 1.114 | 2.407 | 2.931 | -2.601 | -2.718 | 0 | 0.676 |
| | | 2025-05-01 | 1487 | 3 | 0.202 | -1.291 | -29.851 | 0.79 | 1.654 | 2.651 | 2.47 | -2.896 | -2.892 | 0.809 | 1.013 |
| | | 2025-04-30 | 1484 | 27 | 1.853 | 0.782 | 28.846 | 0.79 | 2.105 | 2.92 | 1.945 | -3.232 | -3.143 | 2.059 | 1.708 |
| | | 2025-04-28 | 1457 | 11 | 0.761 | 0.328 | 30 | 0.77 | 1.04 | 1.484 | -0.219 | -5.131 | -4.965 | -0.069 | 1.038 |
| | 2025-02-04 | 2025-02-19 | 1610 | -8 | -0.494 | -2.854 | -72.489 | 0.85 | 0.124 | 0.025 | 4.638 | 6.191 | -1.191 | -0.062 | 0.933 |
| | | 2025-02-18 | 1618 | 20 | 1.252 | 5.835 | 263.492 | 0.87 | 0.747 | 1.309 | 5.457 | 6.63 | -1.032 | 0.125 | 1.567 |
| | | 2025-02-17 | 1598 | 2 | 0.125 | 1.756 | -32.258 | 0.87 | -0.585 | 0.954 | 4.365 | 5.212 | -2.536 | 1.316 | 1.189 |
| | | 2025-02-14 | 1596 | -22 | -1.36 | -0.062 | 45.312 | 0.87 | -0.882 | 1.417 | 4.357 | 4.909 | -2.953 | 0.68 | 2.068 |
| | | 2025-02-13 | 1618 | 18 | 1.125 | 0.329 | -50 | 0.87 | 0.497 | 3.36 | 5.907 | 6.148 | -1.925 | 2.5 | 1.863 |
| | | 2025-02-12 | 1600 | -25 | -1.538 | -0.37 | 0.787 | 0.87 | -0.695 | 2.669 | 4.97 | 4.789 | -3.319 | 0.062 | 1.944 |
| | | 2025-02-10 | 1625 | 13 | 0.806 | -0.183 | 5.833 | 1.07 | 2.317 | 4.859 | 6.829 | 6.204 | -2.155 | 0.496 | 1.173 |
| | | 2025-02-07 | 1612 | 17 | 1.066 | -0.242 | -48.052 | 1.07 | 3.439 | 4.975 | 6.324 | 5.155 | -3.248 | -0.125 | 1.569 |
| | | 2025-02-06 | 1595 | -29 | -1.786 | -4.533 | -88.087 | 1.07 | 3.76 | 4.845 | 5.629 | 3.815 | -4.589 | -1.663 | 2.278 |
| | | 2025-02-05 | 1624 | 139 | 9.36 | 1.817 | 1631.25 | 1.07 | 6.786 | 7.778 | 8.033 | 5.394 | -3.214 | 4.377 | 10.065 |
| | | 2025-02-04 | 1485 | 9 | 0.61 | 2.915 | -34.503 | 1.07 | -1.368 | -0.596 | -0.706 | -3.867 | -11.809 | 0 | 1.287 |
| | | 2025-02-03 | 1476 | -30 | -1.992 | -0.49 | 71 | 1.05 | -2.329 | -1.139 | -1.168 | -4.891 | -12.734 | -0.398 | 1.833 |
| | | 2025-01-31 | 1506 | -7 | -0.463 | -0.352 | -35.484 | 1.05 | -0.449 | 0.722 | 0.938 | -3.387 | -11.36 | 0.991 | 1.528 |
| | | 2025-01-30 | 1513 | -35 | -2.261 | 1.485 | -17.112 | 1.05 | 0.505 | 1.346 | 1.642 | -3.361 | -11.318 | 0 | 2.994 |
| | | 2025-01-29 | 1548 | 35 | 2.313 | 2.201 | 88.889 | 1.05 | 3.698 | 3.948 | 4.377 | -1.582 | -9.646 | 0.33 | 2.721 |
| | | 2025-01-28 | 1513 | 29 | 1.954 | -0.693 | -35.294 | 1.09 | 2.078 | 1.94 | 2.46 | -4.215 | -12.051 | 0.337 | 1.746 |
| | | 2025-01-27 | 1484 | 15 | 1.021 | 1.147 | -9.467 | 1.09 | 0.624 | 0.067 | 0.818 | -6.497 | -14.134 | 1.293 | 1.361 |
| | | 2025-01-24 | 1469 | 19 | 1.31 | 2.402 | -18.75 | 1.09 | -0.582 | -1.317 | -0.09 | -7.908 | -15.414 | 0 | 2.284 |
| | | 2025-01-23 | 1450 | -45 | -3.01 | -0.736 | 79.31 | 1.09 | -2.053 | -3.14 | -1.481 | -9.607 | -16.93 | 0 | 3.103 |
| | | 2025-01-22 | 1495 | 19 | 1.287 | -0.398 | 12.621 | 1.09 | 0.633 | -0.836 | 1.414 | -7.356 | -14.783 | 0.881 | 1.356 |
| | | 2025-01-21 | 1476 | -22 | -1.469 | 3.925 | 14.444 | 1.18 | -0.686 | -2.323 | 0.052 | -9.003 | -16.276 | 0 | 1.491 |
| | | 2025-01-20 | 1498 | 15 | 1.011 | 1.45 | 23.288 | 1.18 | 0.456 | -1.168 | 1.367 | -8.167 | -15.459 | 0.742 | 1.766 |