Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2936 | ベースフード | 2025-07-15 | 2025-07-15 | 471 | -3 | -0.633 | 0 | 296.738 | 32.18 | | | | | | -1.688 | 7.527 |
| | | 2025-07-14 | 474 | -7 | -1.455 | 0.97 | -6.644 | 49.59 | -0.795 | 2.932 | 2.927 | 3.16 | -0.629 | 1.663 | 5.342 |
| | | 2025-07-11 | 481 | -6 | -1.232 | 0.153 | -8.37 | 49.59 | 1.691 | 4.999 | 4.82 | 4.788 | 0.566 | 1.027 | 4.681 |
| | | 2025-07-10 | 487 | 7 | 1.458 | 0.985 | -13.919 | 49.59 | 4.866 | 6.845 | 6.667 | 6.165 | 1.543 | 0 | 4.622 |
| | | 2025-07-09 | 480 | 13 | 2.784 | 0.453 | 69.316 | 49.59 | 5.356 | 5.797 | 5.532 | 4.785 | -0.144 | 2.784 | 4.516 |
| | | 2025-07-08 | 467 | 17 | 3.778 | -0.65 | 89.492 | 49.13 | 4.195 | 3.387 | 2.936 | 2.09 | -3.115 | 0 | 4.677 |
| | | 2025-07-07 | 450 | 12 | 2.74 | 0.778 | 19.706 | 49.13 | 1.534 | -0.266 | -0.794 | -1.54 | -6.917 | 1.37 | 2.733 |
| | | 2025-07-04 | 438 | -5 | -1.129 | 0.89 | 76.667 | 49.13 | -1.173 | -3.183 | -3.635 | -4.149 | -9.701 | 0.451 | 2.511 |
| | | 2025-07-03 | 443 | 0 | 0 | 1.714 | -47.573 | 49.13 | -0.939 | -2.851 | -2.868 | -3.072 | -9.003 | 0 | 2.045 |
| | | 2025-07-02 | 443 | 1 | 0.226 | -2.222 | 46.724 | 49.13 | -1.948 | -3.486 | -3.165 | -3.11 | -9.353 | 0.226 | 2.5 |
| | | 2025-07-01 | 442 | -8 | -1.778 | -1.622 | -45.581 | 48.57 | -2.9 | -4.659 | -3.762 | -3.456 | -9.919 | 0 | 2.489 |
| | | 2025-06-30 | 450 | -8 | -1.747 | -0.542 | 8.586 | 48.57 | -2.003 | -3.247 | -2.369 | -1.811 | -8.675 | 0.437 | 2.667 |
| | 2025-04-14 | 2025-04-28 | 455 | 7 | 1.562 | -0.716 | 99.695 | 43.75 | 1.653 | -1.749 | -12.728 | -18.254 | -14.097 | 0.223 | 5.568 |
| | | 2025-04-25 | 448 | 1 | 0.224 | 0.007 | -41.289 | 43.75 | 0.224 | -5.942 | -14.816 | -19.722 | -15.207 | 0.224 | 1.79 |
| | | 2025-04-24 | 447 | 1 | 0.224 | -1.547 | 40.134 | 43.75 | -1.106 | -8.514 | -15.845 | -20.056 | -15.169 | 2.915 | 5.381 |
| | | 2025-04-23 | 446 | 4 | 0.905 | 0.266 | -61.593 | 43.75 | -2.15 | -10.352 | -16.828 | -20.408 | -15.127 | 3.394 | 3.612 |
| | | 2025-04-22 | 442 | -10 | -2.212 | -1.174 | 87.703 | 43.75 | -4.536 | -12.717 | -18.336 | -21.33 | -15.67 | 4.867 | 11.239 |
| | | 2025-04-21 | 452 | -21 | -4.44 | 0.138 | -15.83 | 43.75 | -5.558 | -12.386 | -17.277 | -19.776 | -13.531 | 0.423 | 5.973 |
| | | 2025-04-18 | 473 | 7 | 1.502 | 0.372 | -35.122 | 43.75 | -6.448 | -9.248 | -14.262 | -16.499 | -9.26 | 0.215 | 4.978 |
| | | 2025-04-17 | 466 | -16 | -3.32 | -0.472 | -56.206 | 43.75 | -11.272 | -11.826 | -16.241 | -18.021 | -10.309 | -3.32 | 3.268 |
| | | 2025-04-16 | 482 | -38 | -7.308 | 0.318 | 3.646 | 43.75 | -10.608 | -10.492 | -14.18 | -15.403 | -6.947 | -1.923 | 9.812 |
| | | 2025-04-15 | 520 | -67 | -11.414 | -0.311 | 157.621 | 43.75 | -5.42 | -5.109 | -8.121 | -8.897 | 0.739 | -6.133 | 9.942 |
| | | 2025-04-14 | 587 | 16 | 2.802 | 1.838 | -52.418 | 43.75 | 6.11 | 6.033 | 3.163 | 2.795 | 14.235 | 0 | 3.853 |
| | | 2025-04-11 | 571 | 35 | 6.53 | 4.79 | 28.531 | 32.82 | 6.371 | 3.48 | 0.288 | 0.232 | 11.777 | -0.933 | 9.506 |
| | | 2025-04-10 | 536 | 1 | 0.187 | 5.623 | 50.745 | 32.82 | 0.79 | -2.899 | -6.037 | -5.644 | 5.484 | 2.43 | 3.184 |
| | | 2025-04-09 | 535 | -2 | -0.372 | -2.86 | -0.705 | 32.82 | -0.521 | -3.76 | -6.599 | -5.684 | 5.759 | -0.931 | 2.273 |
| | | 2025-04-08 | 537 | 32 | 6.337 | 11.226 | -65.654 | 27.37 | -1.684 | -4.021 | -6.706 | -5.184 | 6.643 | 3.762 | 4.207 |
| | | 2025-04-07 | 505 | -41 | -7.509 | -9.872 | 41.151 | 27.37 | -8.845 | -10.413 | -12.612 | -10.585 | 0.75 | -4.579 | 4.183 |
| | | 2025-04-04 | 546 | -20 | -3.534 | -4.324 | 145.04 | 27.37 | -3.67 | -4.227 | -6.179 | -3.198 | 9.282 | -0.707 | 5.794 |
| | | 2025-04-03 | 566 | -11 | -1.906 | -1.359 | 84.194 | 27.37 | -1.084 | -1.291 | -3.142 | 0.604 | 13.807 | -1.56 | 1.961 |
| | | 2025-04-02 | 577 | 1 | 0.174 | -3.593 | 7.279 | 27.37 | 0.523 | 0.488 | -1.354 | 3.087 | 16.641 | -0.347 | 1.571 |
| | | 2025-04-01 | 576 | 7 | 1.23 | -3.661 | -2.735 | 23.11 | 0.559 | 0.418 | -1.713 | 3.541 | 17.111 | 0.176 | 1.943 |
| | | 2025-03-31 | 569 | -4 | -0.698 | -1.254 | -4.015 | 23.11 | -0.767 | -0.715 | -3.119 | 2.864 | 16.334 | -0.524 | 2.317 |
| | 2025-01-14 | 2025-01-29 | 519 | 29 | 5.918 | -1.045 | 18.235 | 7.37 | 5.789 | 11.805 | 29.919 | 31.459 | 31.353 | -0.816 | 6.79 |
| | | 2025-01-28 | 490 | -5 | -1.01 | 1.195 | -13.67 | 7.09 | 1.998 | 8.575 | 24.631 | 24.625 | 25.247 | 0.606 | 4.107 |
| | | 2025-01-27 | 495 | 4 | 0.815 | 0.661 | -48.024 | 7.09 | 3.73 | 12.169 | 27.485 | 26.095 | 27.656 | -2.444 | 6.638 |
| | | 2025-01-24 | 491 | 33 | 7.205 | 2.191 | 203.456 | 7.09 | 6.139 | 13.895 | 28.158 | 25.236 | 27.767 | -0.655 | 12.362 |
| | | 2025-01-23 | 458 | -10 | -2.137 | -1.385 | -45.683 | 7.09 | 2.783 | 9.674 | 21.19 | 16.902 | 20.286 | -1.282 | 4.814 |
| | | 2025-01-22 | 468 | -6 | -1.266 | 2.537 | -24.798 | 7.09 | 6.898 | 14.453 | 25.08 | 19.205 | 23.919 | 0 | 6.346 |
| | | 2025-01-21 | 474 | 52 | 12.322 | -0.331 | 89.688 | 6.59 | 12.269 | 19.185 | 27.832 | 20.746 | 26.625 | 1.896 | 12.857 |
| | | 2025-01-20 | 422 | 16 | 3.941 | 0.3 | -23.177 | 6.59 | 4.095 | 9.753 | 15.049 | 7.467 | 13.738 | 0.493 | 7.125 |
| | | 2025-01-17 | 406 | -13 | -3.103 | -1.854 | -19.629 | 6.59 | 1.602 | 7.921 | 11.355 | 3.261 | 10.21 | -0.955 | 6.897 |
| | | 2025-01-16 | 419 | 29 | 7.436 | 3.028 | -43.756 | 6.59 | 7.546 | 13.243 | 15.452 | 6.183 | 14.506 | 1.538 | 9.091 |
| | | 2025-01-15 | 390 | 0 | 0 | 3.577 | 137.756 | 6.44 | 2.632 | 7.794 | 8.033 | -1.714 | 7.355 | 8.205 | 11.538 |
| | | 2025-01-14 | 390 | -3 | -0.763 | -0.233 | -37.01 | 6.44 | 4.502 | 9.244 | 8.333 | -2.884 | 8.009 | 1.272 | 5.851 |
| | | 2025-01-10 | 393 | 37 | 10.393 | -2.614 | 163.982 | 6.44 | 8.086 | 11.489 | 9.276 | -2.809 | 9.491 | 1.685 | 11.765 |
| | | 2025-01-09 | 356 | -15 | -4.043 | 0.779 | -20.785 | 6.44 | 0.907 | 2.299 | -0.913 | -12.32 | -0.172 | 0 | 6 |
| | | 2025-01-08 | 371 | 15 | 4.213 | 2.834 | 45.07 | 6.44 | 5.879 | 6.886 | 2.907 | -8.886 | 4.59 | 0.562 | 5.915 |
| | | 2025-01-07 | 356 | 14 | 4.094 | 0.597 | -33.467 | 6.44 | 3.609 | 3.338 | -1.352 | -12.501 | 0.957 | 1.462 | 4.638 |
| | | 2025-01-06 | 342 | 3 | 0.885 | 0.942 | 126.56 | 6.38 | 0.352 | -0.87 | -5.535 | -15.88 | -2.505 | 2.36 | 8.683 |