Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2935 | ピックルスホールディングス | 2025-06-30 | 2025-07-15 | 976 | -4 | -0.408 | 0 | -38.158 | | | | | | | -0.204 | 0.922 |
| | | 2025-07-14 | 980 | 8 | 0.823 | 1.926 | 67.033 | | 0.719 | 0.719 | 2.781 | 4.772 | 5.192 | 0.72 | 0.821 |
| | | 2025-07-11 | 972 | 0 | 0 | 0.038 | -45.833 | | 0.144 | 0 | 2.256 | 4.051 | 4.338 | 0.103 | 0.515 |
| | | 2025-07-10 | 972 | 1 | 0.103 | -0.346 | 68 | | 0.227 | 0.093 | 2.54 | 4.153 | 4.331 | 0.412 | 0.515 |
| | | 2025-07-09 | 971 | 1 | 0.103 | 1.563 | 2.041 | | 0.165 | -0.01 | 2.725 | 4.14 | 4.216 | 0.103 | 0.515 |
| | | 2025-07-08 | 970 | 2 | 0.207 | 0.094 | -6.667 | | 0.041 | -0.124 | 2.885 | 4.149 | 4.107 | 0.62 | 0.516 |
| | | 2025-07-07 | 968 | 0 | 0 | 1.309 | -2.778 | | -0.514 | -0.34 | 2.944 | 4.041 | 3.889 | 0.826 | 0.826 |
| | | 2025-07-04 | 968 | -2 | -0.206 | 1.006 | -29.412 | | -0.555 | -0.319 | 3.198 | 4.113 | 3.885 | 0.515 | 1.036 |
| | | 2025-07-03 | 970 | -2 | -0.206 | 0.475 | -40.698 | | -0.247 | 0.165 | 3.65 | 4.416 | 4.095 | 0 | 0.931 |
| | | 2025-07-02 | 972 | -15 | -1.52 | -0.891 | -68.689 | | -0.082 | 0.652 | 4.1 | 4.771 | 4.317 | -0.811 | 0.928 |
| | | 2025-07-01 | 987 | 17 | 1.753 | 2.643 | 83.929 | | 1.46 | 2.514 | 5.951 | 6.544 | 5.93 | 2.99 | 2.778 |
| | | 2025-06-30 | 970 | 7 | 0.727 | -0.734 | 114.354 | | 0.041 | 1.38 | 4.431 | 4.926 | 4.135 | 0.623 | 1.14 |
| | | 2025-06-27 | 963 | -9 | -0.926 | 0.06 | 2.956 | | -0.599 | 1.23 | 3.915 | 4.361 | 3.387 | -0.206 | 1.042 |
| | | 2025-06-26 | 972 | 0 | 0 | -0.397 | 20.118 | | 0.788 | 2.77 | 5.122 | 5.51 | 4.32 | 0 | 0.829 |
| | | 2025-06-25 | 972 | 1 | 0.103 | 1.914 | -36.226 | | 1.398 | 3.503 | 5.423 | 5.609 | 4.301 | 0.103 | 1.458 |
| | | 2025-06-24 | 971 | 5 | 0.518 | -0.522 | -20.896 | | 1.91 | 4.118 | 5.589 | 5.608 | 4.161 | 0.311 | 1.035 |
| | | 2025-06-23 | 966 | 25 | 2.657 | 2.161 | 43.777 | | 2.331 | 4.331 | 5.311 | 5.19 | 3.596 | 1.063 | 2.114 |
| | | 2025-06-20 | 941 | -2 | -0.212 | -0.732 | 164.773 | | 0.771 | 2.283 | 2.752 | 2.651 | 0.885 | 0.742 | 0.956 |
| | | 2025-06-19 | 943 | 0 | 0 | -0.439 | -53.439 | | 1.704 | 2.891 | 3.047 | 2.936 | 1.036 | 0.106 | 0.854 |
| | | 2025-06-18 | 943 | 16 | 1.726 | -1.959 | -1.047 | | 2.545 | 3.32 | 3.141 | 3.159 | 1.004 | 0.539 | 1.395 |
| | | 2025-06-17 | 927 | 12 | 1.311 | -0.562 | 51.587 | | 1.6 | 1.935 | 1.467 | 1.482 | -0.752 | 0.219 | 1.311 |
| | | 2025-06-16 | 915 | 7 | 0.771 | -0.078 | -50 | | 0.793 | 0.826 | 0.136 | 0.116 | -2.138 | 0 | 0.881 |
| | 2025-04-14 | 2025-04-28 | 930 | 11 | 1.197 | 0.03 | 124.468 | | 0.302 | 2.074 | 0.164 | -2.919 | -5.307 | 0.109 | 1.087 |
| | | 2025-04-25 | 919 | -3 | -0.325 | -0.695 | -36.913 | | -0.412 | 0.878 | -1.221 | -4.273 | -6.566 | 0 | 0.98 |
| | | 2025-04-24 | 922 | -14 | -1.496 | -0.77 | -42.692 | | 0.239 | 1.141 | -1.124 | -4.216 | -6.43 | 0 | 1.961 |
| | | 2025-04-23 | 936 | 7 | 0.753 | 0.8 | -19.255 | | 2.452 | 2.744 | 0.163 | -3.035 | -5.177 | 0.108 | 1.184 |
| | | 2025-04-22 | 929 | 21 | 2.313 | -0.084 | 36.441 | | 2.834 | 2.561 | -0.735 | -3.979 | -6.01 | 0 | 2.993 |
| | | 2025-04-21 | 908 | 4 | 0.442 | -0.607 | -24.841 | | 1.453 | 0.442 | -3.153 | -6.38 | -8.246 | 0.111 | 1.339 |
| | | 2025-04-18 | 904 | 13 | 1.459 | 2.292 | 149.206 | | 0.534 | 0.713 | -3.813 | -7.049 | -8.775 | 0.449 | 1.794 |
| | | 2025-04-17 | 891 | 6 | 0.678 | -0.283 | -56.098 | | -1.373 | -0.802 | -5.462 | -8.653 | -10.214 | 0 | 0.791 |
| | | 2025-04-16 | 885 | -2 | -0.225 | -0.454 | -67.497 | | -2.576 | -2.123 | -6.401 | -9.574 | -10.96 | 1.127 | 2.157 |
| | | 2025-04-15 | 887 | -42 | -4.521 | 0.482 | 219.928 | | -2.334 | -2.699 | -6.517 | -9.713 | -10.908 | -1.615 | 3.499 |
| | | 2025-04-14 | 929 | 4 | 0.432 | 1.382 | -44.578 | | 1.752 | 0.978 | -2.494 | -5.808 | -6.845 | 0.541 | 1.296 |
| | | 2025-04-11 | 925 | 9 | 0.983 | 1.179 | 97.619 | | 3.237 | 0.13 | -3.141 | -6.407 | -7.353 | -0.983 | 4.633 |
| | | 2025-04-10 | 916 | 32 | 3.62 | 3.293 | -59.091 | | 2.576 | -1.442 | -4.36 | -7.518 | -8.368 | 4.072 | 1.764 |
| | | 2025-04-09 | 884 | -27 | -2.964 | -2.66 | 28.333 | | -1.778 | -5.727 | -7.986 | -10.946 | -11.693 | -1.647 | 3.211 |
| | | 2025-04-08 | 911 | 67 | 7.938 | 7.22 | -35.915 | 192 | -0.437 | -3.801 | -5.58 | -8.461 | -9.164 | 3.555 | 4.233 |
| | | 2025-04-07 | 844 | -66 | -7.253 | -6.119 | 6.695 | 192 | -8.954 | -11.493 | -12.792 | -15.363 | -15.974 | -5.934 | 3.325 |
| | | 2025-04-04 | 910 | -41 | -4.311 | -2.91 | 0.429 | 192 | -4.372 | -5.885 | -6.44 | -9.049 | -9.616 | -1.367 | 4.454 |
| | | 2025-04-03 | 951 | -8 | -0.834 | -1.511 | 47.468 | 192 | -1.532 | -2.271 | -2.478 | -5.143 | -5.687 | -0.313 | 1.803 |
| | | 2025-04-02 | 959 | -12 | -1.236 | -0.142 | 50.476 | 192 | -1.681 | -1.661 | -1.85 | -4.461 | -4.982 | 0.515 | 1.773 |
| | | 2025-04-01 | 971 | 4 | 0.414 | -0.435 | -51.464 | 101 | -0.817 | -0.553 | -0.797 | -3.345 | -3.875 | 0.931 | 1.238 |
| | | 2025-03-31 | 967 | -14 | -1.427 | -1.689 | 137.729 | 101 | -1.347 | -0.963 | -1.327 | -3.802 | -4.346 | -0.51 | 1.344 |