Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2932 | ＳＴＩフードホールディングス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1312 | -4 | -0.304 | -0.79 | -51.643 | | 0.877 | 2.983 | 4.369 | 4.725 | 3.814 | 0.912 | 1.677 |
| | | 2025-05-28 | 1316 | -9 | -0.679 | 0.688 | -19.623 | | 2.158 | 3.876 | 4.881 | 5.134 | 3.954 | 0.679 | 2.129 |
| | | 2025-05-27 | 1325 | 29 | 2.238 | -0.899 | -10.774 | | 3.954 | 5.067 | 5.739 | 5.951 | 4.532 | 1.852 | 1.609 |
| | | 2025-05-26 | 1296 | 42 | 3.349 | 1.905 | 356.923 | | 2.808 | 3.226 | 3.693 | 3.735 | 2.131 | 0.399 | 4.134 |
| | | 2025-05-23 | 1254 | 4 | 0.32 | 0.643 | -19.753 | | 0.304 | 0.176 | 0.503 | 0.471 | -1.353 | 0.32 | 0.722 |
| | | 2025-05-22 | 1250 | 2 | 0.16 | 0.556 | -19 | | 0.208 | -0.104 | 0.192 | 0.167 | -1.887 | -0.561 | 0.886 |
| | | 2025-05-21 | 1248 | -7 | -0.558 | -0.652 | 1.01 | | 0.193 | -0.312 | 0.01 | 0.027 | -2.269 | -0.319 | 0.801 |
| | | 2025-05-20 | 1255 | 11 | 0.884 | 0.567 | -32.192 | | 0.593 | 0.072 | 0.703 | 0.559 | -1.958 | 0.08 | 0.884 |
| | | 2025-05-19 | 1244 | 4 | 0.323 | 2.203 | 8.148 | | -0.512 | -0.75 | 0.013 | -0.287 | -3.051 | 0 | 1.049 |
| | | 2025-05-16 | 1240 | -1 | -0.081 | 0.24 | -66.165 | | -1.069 | -1.093 | -0.048 | -0.608 | -3.609 | 0 | 0.808 |
| | | 2025-05-15 | 1241 | -17 | -1.351 | 0.534 | 5.836 | | -1.131 | -0.95 | 0.161 | -0.534 | -3.751 | -2.226 | 2.195 |
| | | 2025-05-14 | 1258 | -11 | -0.867 | 0.558 | 120.468 | | -0.016 | 0.463 | 2.064 | 0.871 | -2.694 | -1.103 | 1.695 |
| | | 2025-05-13 | 1269 | 10 | 0.794 | -2.63 | -6.557 | | 0.666 | 1.618 | 3.235 | 1.813 | -2.059 | 0 | 1.601 |
| | | 2025-05-12 | 1259 | 10 | 0.801 | 1.158 | -0.543 | | 0.207 | 1.092 | 2.595 | 1.089 | -3.076 | 0.08 | 1.524 |
| | | 2025-05-09 | 1249 | -7 | -0.557 | 6.904 | -20.69 | | -0.399 | 0.499 | 1.773 | 0.362 | -4.086 | 0 | 1.446 |
| | | 2025-05-08 | 1256 | -14 | -1.102 | -0.094 | -6.073 | | 0.432 | 1.201 | 2.337 | 0.95 | -3.837 | -0.315 | 2.676 |
| | | 2025-05-07 | 1270 | 22 | 1.763 | 0.025 | 0.816 | | 1.91 | 2.345 | 3.427 | 2.11 | -3.035 | 0.16 | 2.249 |
| | | 2025-05-02 | 1248 | 1 | 0.08 | 0.012 | -8.582 | | 0.889 | 0.54 | 1.52 | 0.415 | -4.97 | 0.882 | 1.763 |
| | | 2025-05-01 | 1247 | 15 | 1.218 | -1.437 | 21.267 | | 1.021 | 0.492 | 1.313 | 0.359 | -5.336 | 0 | 2.275 |
| | | 2025-04-30 | 1232 | -2 | -0.162 | 0.829 | 75.397 | | 0.032 | -0.685 | -0.013 | -0.813 | -6.766 | 0.486 | 1.224 |
| | 2025-02-13 | 2025-02-28 | 1215 | -6 | -0.491 | -0.977 | 143.956 | | -0.442 | -0.93 | -11.492 | -16.936 | -20.793 | -0.655 | 2.08 |
| | | 2025-02-27 | 1221 | 0 | 0 | -0.157 | -60.175 | | -0.278 | -2.663 | -11.79 | -16.884 | -20.846 | 0.164 | 1.397 |
| | | 2025-02-26 | 1221 | 9 | 0.743 | -0.024 | -31.484 | | -0.327 | -4.803 | -12.425 | -17.212 | -21.294 | 0 | 2.161 |
| | | 2025-02-25 | 1212 | -21 | -1.703 | 0.234 | -41.491 | | -1.255 | -7.453 | -13.798 | -18.145 | -22.301 | -0.487 | 1.657 |
| | | 2025-02-21 | 1233 | -2 | -0.162 | -0.08 | 105.036 | | 0.244 | -7.516 | -13.024 | -17.088 | -21.421 | 0 | 3.67 |
| | | 2025-02-20 | 1235 | 11 | 0.899 | 1.102 | -59.178 | | 0.211 | -8.923 | -13.636 | -17.33 | -21.737 | 0 | 2.142 |
| | | 2025-02-19 | 1224 | -9 | -0.73 | 0.636 | 23.593 | | -4.703 | -11.291 | -15.101 | -18.492 | -22.887 | 0 | 2.405 |
| | | 2025-02-18 | 1233 | 8 | 0.653 | 0.227 | -38.947 | | -7.999 | -11.998 | -15.206 | -18.331 | -22.722 | 0.082 | 1.56 |
| | | 2025-02-17 | 1225 | -20 | -1.606 | -0.556 | -62.223 | | -11.984 | -13.781 | -16.485 | -19.301 | -23.605 | 0.402 | 3.279 |
| | | 2025-02-14 | 1245 | -250 | -16.722 | -1.848 | 716.752 | | -13.325 | -13.823 | -15.881 | -18.437 | -22.765 | -16.054 | 8.182 |
| | | 2025-02-13 | 1495 | -8 | -0.532 | 1.096 | 63.866 | | 1.041 | 1.916 | 0.145 | -2.59 | -7.688 | 0.133 | 2.869 |
| | | 2025-02-12 | 1503 | 12 | 0.805 | 0.655 | 27.957 | | 1.884 | 2.636 | 0.369 | -2.304 | -7.484 | 0.939 | 1.689 |
| | | 2025-02-10 | 1491 | 43 | 2.97 | -0.191 | 10.714 | | 1.984 | 1.977 | -0.666 | -3.303 | -8.546 | 0 | 3.729 |
| | | 2025-02-07 | 1448 | -13 | -0.89 | -0.533 | 89.474 | | -0.124 | -0.93 | -3.649 | -6.309 | -11.509 | 0.068 | 2.505 |
| | | 2025-02-06 | 1461 | -12 | -0.815 | 0.676 | -53.979 | | 0.551 | -0.327 | -2.973 | -5.735 | -11.063 | 0.339 | 2.055 |
| | | 2025-02-05 | 1473 | 36 | 2.505 | -0.14 | -23.747 | | 1.293 | 0.498 | -2.445 | -5.202 | -10.719 | 0.209 | 2.361 |
| | | 2025-02-04 | 1437 | 7 | 0.49 | -0.524 | 13.134 | | -1.142 | -2.145 | -5.065 | -7.737 | -13.226 | 2.098 | 2.298 |
| | | 2025-02-03 | 1430 | -34 | -2.322 | -0.779 | 40.167 | | -2.202 | -2.853 | -5.933 | -8.46 | -13.962 | 0.41 | 2.869 |
| | | 2025-01-31 | 1464 | -3 | -0.204 | -0.378 | -32.486 | | -0.638 | -1.114 | -4.167 | -6.491 | -12.271 | 0.75 | 1.791 |
| | | 2025-01-30 | 1467 | -3 | -0.204 | 1.041 | 102.286 | | -0.785 | -1.172 | -4.386 | -6.53 | -12.45 | 0 | 1.17 |
| | | 2025-01-29 | 1470 | -10 | -0.676 | 0.082 | -7.407 | | -0.487 | -1.468 | -4.575 | -6.742 | -12.583 | 0 | 1.64 |