Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2930 | 北の達人コーポレーション | 2025-07-15 | 2025-07-15 | 152 | 1 | 0.662 | 0 | 91.671 | 1.25 | | | | | | 1.325 | 3.356 |
| | | 2025-07-14 | 151 | 1 | 0.667 | 4.353 | -1.995 | 1.27 | 1.071 | 3.496 | 5.713 | 5.727 | 4.619 | -0.667 | 2.013 |
| | | 2025-07-11 | 150 | 1 | 0.671 | -0.174 | -11.613 | 1.27 | 1.215 | 3.377 | 5.367 | 5.189 | 3.754 | 0.671 | 2.027 |
| | | 2025-07-10 | 149 | 0 | 0 | 3.396 | -13.256 | 1.27 | 1.776 | 3.186 | 4.989 | 4.591 | 2.881 | 0 | 2.027 |
| | | 2025-07-09 | 149 | 1 | 0.676 | 7.652 | -35.823 | 1.27 | 2.617 | 3.616 | 5.285 | 4.664 | 2.739 | 1.351 | 2.703 |
| | | 2025-07-08 | 148 | 3 | 2.069 | 1.095 | 41.922 | 1.2 | 3.064 | 3.424 | 4.786 | 4.049 | 1.891 | 0 | 4.895 |
| | | 2025-07-07 | 145 | 4 | 2.837 | -0.352 | 152.936 | 1.2 | 1.826 | 1.754 | 2.808 | 2.055 | -0.376 | 0.709 | 2.817 |
| | | 2025-07-04 | 141 | -2 | -1.399 | -0.208 | -9.759 | 1.2 | -0.704 | -0.774 | 0.028 | -0.69 | -3.345 | 0 | 1.418 |
| | | 2025-07-03 | 143 | 2 | 1.418 | -0.714 | -27.619 | 1.2 | 0.421 | 0.351 | 1.361 | 0.804 | -2.18 | 0.709 | 1.418 |
| | | 2025-07-02 | 141 | -1 | -0.704 | -1.216 | -6.621 | 1.2 | -0.983 | -0.983 | -0.028 | -0.508 | -3.697 | 0.704 | 1.418 |
| | | 2025-07-01 | 142 | -1 | -0.699 | -1.937 | 4.87 | 1.16 | -0.421 | -0.351 | 0.652 | 0.212 | -3.182 | 0 | 1.408 |
| | | 2025-06-30 | 143 | 0 | 0 | 1.684 | 11.593 | 1.16 | 0.281 | 0.633 | 1.361 | 1.032 | -2.668 | 0.699 | 2.113 |
| | 2025-04-14 | 2025-04-28 | 144 | 1 | 0.699 | 0.91 | 25.636 | 1.54 | 2.564 | 4.121 | -3.718 | -8.105 | -9.366 | 0.699 | 2.098 |
| | | 2025-04-25 | 143 | 3 | 2.143 | 0.713 | -4.488 | 1.54 | 3.026 | 2.656 | -4.895 | -9.045 | -10.063 | 1.429 | 2.857 |
| | | 2025-04-24 | 140 | 0 | 0 | -0.749 | 46.097 | 1.54 | 1.302 | -0.071 | -7.456 | -11.258 | -12.009 | 0.714 | 2.143 |
| | | 2025-04-23 | 140 | 5 | 3.704 | 0.104 | -1.764 | 1.54 | 2.19 | -0.709 | -8.185 | -11.583 | -12.082 | 2.222 | 2.941 |
| | | 2025-04-22 | 135 | -1 | -0.735 | 0.948 | -38.643 | 1.54 | -0.295 | -4.391 | -12.155 | -15.009 | -15.293 | 0 | 2.239 |
| | | 2025-04-21 | 136 | -4 | -2.857 | -0.709 | -5.439 | 1.54 | -0.147 | -4.561 | -12.167 | -14.68 | -14.737 | -1.429 | 3.676 |
| | | 2025-04-18 | 140 | 6 | 4.478 | 2.899 | 32.831 | 1.54 | 0.143 | -1.685 | -10.141 | -12.467 | -12.266 | 0.746 | 4.478 |
| | | 2025-04-17 | 134 | 2 | 1.515 | 0.218 | -66.508 | 1.54 | -5.634 | -6.49 | -14.432 | -16.459 | -16.012 | 0 | 2.273 |
| | | 2025-04-16 | 132 | -7 | -5.036 | -1.664 | -17.83 | 1.54 | -8.966 | -9.527 | -16.286 | -18.002 | -17.3 | 0 | 6.061 |
| | | 2025-04-15 | 139 | -15 | -9.74 | -0.833 | 231.174 | 1.54 | -5.442 | -6.586 | -12.469 | -13.975 | -12.973 | -7.792 | 5.755 |
| | | 2025-04-14 | 154 | 3 | 1.987 | 2.793 | 14.193 | 1.54 | 3.495 | 1.785 | -3.485 | -4.973 | -3.605 | 0.662 | 1.987 |
| | | 2025-04-11 | 151 | 2 | 1.342 | 0.86 | 14.328 | 1.47 | 4.138 | -0.919 | -5.388 | -6.951 | -5.42 | -2.685 | 5.594 |
| | | 2025-04-10 | 149 | 7 | 4.93 | 5.379 | -24.008 | 1.47 | 3.043 | -3.372 | -6.805 | -8.296 | -6.634 | 7.042 | 3.401 |
| | | 2025-04-09 | 142 | -6 | -4.054 | -2.979 | 20.125 | 1.47 | -3.27 | -9.207 | -11.317 | -12.712 | -10.976 | -3.378 | 5.036 |
| | | 2025-04-08 | 148 | 13 | 9.63 | 8.483 | -46.464 | 1.32 | -1.726 | -6.977 | -7.823 | -9.191 | -7.222 | 3.704 | 5.714 |
| | | 2025-04-07 | 135 | -14 | -9.396 | -7.122 | 23.951 | 1.32 | -12.224 | -16.253 | -16.107 | -17.279 | -15.357 | -8.725 | 5.185 |
| | | 2025-04-04 | 149 | -11 | -6.875 | -3.419 | 102.153 | 1.32 | -6.758 | -9.202 | -7.957 | -8.98 | -6.673 | -2.5 | 6.081 |
| | | 2025-04-03 | 160 | -1 | -0.621 | -1.917 | -9.56 | 1.32 | -2.32 | -3.498 | -1.478 | -2.439 | 0.251 | -3.106 | 3.226 |
| | | 2025-04-02 | 161 | -3 | -1.829 | -0.053 | -4.624 | 1.32 | -3.012 | -3.477 | -1.081 | -1.925 | 1.004 | 0.61 | 3.106 |
| | | 2025-04-01 | 164 | -1 | -0.606 | -1.031 | -41.733 | 1.38 | -2.148 | -2.206 | 0.539 | -0.158 | 3.023 | 1.212 | 2.454 |
| | | 2025-03-31 | 165 | -4 | -2.367 | -3.356 | -6.163 | 1.38 | -2.135 | -1.61 | 1.004 | 0.341 | 3.817 | -2.367 | 1.84 |
| | 2025-01-14 | 2025-01-29 | 165 | 4 | 2.484 | -0.074 | -12.957 | 1.13 | 2.996 | 1.103 | 6.342 | 8.897 | 7.778 | 1.242 | 3.75 |
| | | 2025-01-28 | 161 | 2 | 1.258 | -0.456 | 138.594 | 0.96 | 1.131 | -2.247 | 4.275 | 6.397 | 5.174 | -0.629 | 3.822 |
| | | 2025-01-27 | 159 | 2 | 1.274 | -3.338 | -51.254 | 0.96 | -0.501 | -3.049 | 3.381 | 5.131 | 3.84 | 1.911 | 1.266 |
| | | 2025-01-24 | 157 | -2 | -1.258 | -0.164 | 19.937 | 0.96 | -2.847 | -4.034 | 2.507 | 3.85 | 2.498 | 0 | 3.185 |
| | | 2025-01-23 | 159 | -1 | -0.625 | 0.363 | -28.645 | 0.96 | -2.693 | -2.633 | 4.194 | 5.2 | 3.759 | 0.625 | 1.899 |
| | | 2025-01-22 | 160 | -4 | -2.439 | 0.02 | -7.196 | 0.96 | -3.73 | -1.78 | 5.208 | 5.904 | 4.348 | -0.61 | 2.5 |
| | | 2025-01-21 | 164 | -4 | -2.381 | 0.967 | 37.884 | 1.15 | -3.643 | 1.11 | 8.208 | 8.581 | 6.901 | -0.595 | 2.454 |
| | | 2025-01-20 | 168 | 2 | 1.205 | 1.996 | -40.635 | 1.15 | -0.119 | 4.413 | 11.406 | 11.362 | 9.441 | 0 | 3.03 |
| | | 2025-01-17 | 166 | -7 | -4.046 | -0.632 | -59.115 | 1.15 | 0.242 | 4.337 | 10.755 | 10.24 | 8.12 | -1.734 | 3.012 |
| | | 2025-01-16 | 173 | -7 | -3.889 | -6.085 | -73.12 | 1.15 | 6.005 | 9.841 | 16.076 | 14.996 | 12.689 | -0.556 | 7.558 |
| | | 2025-01-15 | 180 | 26 | 16.883 | 1.277 | 1205.553 | 1.2 | 12.782 | 16.354 | 21.687 | 19.936 | 17.3 | 1.299 | 17.419 |
| | | 2025-01-14 | 154 | -1 | -0.645 | -15.561 | -30.657 | 1.2 | -0.13 | 2.122 | 5.105 | 2.955 | 0.452 | 0 | 2.632 |
| | | 2025-01-10 | 155 | 1 | 0.649 | -5.55 | -12.035 | 1.2 | 0.911 | 3.887 | 5.99 | 3.61 | 0.99 | 0 | 2.614 |
| | | 2025-01-09 | 154 | -1 | -0.645 | -6.77 | -2.533 | 1.2 | 0.917 | 4.336 | 5.595 | 3.01 | 0.252 | -0.645 | 3.333 |
| | | 2025-01-08 | 155 | 2 | 1.307 | -5.61 | 27.488 | 1.2 | 2.108 | 6.019 | 6.427 | 3.721 | 0.815 | -0.654 | 1.974 |
| | | 2025-01-07 | 153 | 2 | 1.325 | 5.981 | -10.77 | 1.2 | 2.136 | 5.59 | 5.285 | 2.41 | -0.572 | 1.987 | 2.667 |
| | | 2025-01-06 | 151 | 1 | 0.667 | 5.756 | -13.3 | 1.38 | 2.442 | 4.716 | 4.081 | 1.044 | -1.974 | 2 | 2 |