Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2929 | ファーマフーズ | 2025-06-10 | 2025-06-25 | 855 | -11 | -1.27 | -0.586 | 19.263 | 9.09 | -2.017 | -3.433 | -8.246 | -7.106 | -5.508 | -0.115 | 1.526 |
| | | 2025-06-24 | 866 | -3 | -0.345 | 0.768 | -62.387 | 7.1 | -1.569 | -3.132 | -7.435 | -5.825 | -4.346 | 0.575 | 1.501 |
| | | 2025-06-23 | 869 | -13 | -1.474 | 0.005 | -10.916 | 7.1 | -1.519 | -3.594 | -7.376 | -5.379 | -4.026 | -0.34 | 3.609 |
| | | 2025-06-20 | 882 | -9 | -1.01 | -0.235 | 99.338 | 7.1 | -0.787 | -3.427 | -6.258 | -3.708 | -2.592 | 0 | 3.288 |
| | | 2025-06-19 | 891 | 0 | 0 | -0.817 | -18.378 | 7.1 | -0.313 | -3.436 | -5.534 | -2.531 | -1.586 | -0.112 | 1.131 |
| | | 2025-06-18 | 891 | 12 | 1.365 | -0.058 | 14.198 | 7.1 | -0.802 | -4.235 | -5.73 | -2.172 | -1.534 | -0.341 | 3.543 |
| | | 2025-06-17 | 879 | -23 | -2.55 | 0.117 | -30.557 | 5.27 | -3.215 | -6.28 | -7.224 | -3.33 | -2.897 | 0 | 2.844 |
| | | 2025-06-16 | 902 | -4 | -0.442 | 0.528 | 11.164 | 5.27 | -1.999 | -4.792 | -5.081 | -0.77 | -0.405 | 0 | 2.581 |
| | | 2025-06-13 | 906 | -7 | -0.767 | -1.437 | -15.623 | 5.27 | -3.37 | -5.101 | -4.856 | -0.277 | 0.018 | 0.767 | 1.77 |
| | | 2025-06-12 | 913 | -28 | -2.976 | -0.112 | 5.707 | 5.27 | -4.056 | -5.034 | -4.29 | 0.517 | 0.777 | 0.213 | 3.728 |
| | | 2025-06-11 | 941 | 1 | 0.106 | 0.346 | -71.191 | 5.27 | -2.244 | -2.638 | -1.462 | 3.646 | 3.831 | 0 | 2.832 |
| | | 2025-06-10 | 940 | -48 | -4.858 | 0.347 | 364.797 | 6.2 | -2.852 | -2.953 | -1.558 | 3.606 | 3.718 | -0.607 | 10.911 |
| | | 2025-06-09 | 988 | 12 | 1.23 | -0.401 | 36.667 | 6.2 | 1.396 | 1.824 | 3.568 | 8.935 | 8.993 | 0.205 | 1.436 |
| | | 2025-06-06 | 976 | 8 | 0.826 | -1.796 | -18.256 | 6.2 | 0.432 | 0.983 | 2.659 | 7.764 | 7.729 | 0.207 | 1.762 |
| | | 2025-06-05 | 968 | 2 | 0.207 | -0.503 | 91.146 | 6.2 | -0.329 | 0.363 | 2.088 | 7.03 | 6.886 | -0.207 | 1.773 |
| | | 2025-06-04 | 966 | -8 | -0.821 | 2.655 | -39.559 | 6.2 | -0.453 | 0.322 | 2.157 | 6.936 | 6.685 | 0.103 | 1.449 |
| | | 2025-06-03 | 974 | -1 | -0.103 | 0.233 | -23.207 | 6.03 | 0.454 | 1.342 | 3.257 | 7.918 | 7.61 | 0.513 | 2.296 |
| | | 2025-06-02 | 975 | 2 | 0.206 | -0.114 | 99.197 | 6.03 | 0.911 | 1.892 | 3.701 | 8.117 | 7.759 | -0.308 | 1.554 |
| | | 2025-05-30 | 973 | 9 | 0.934 | -0.516 | 5.593 | 6.03 | 1.228 | 2.099 | 3.776 | 7.965 | 7.55 | -0.83 | 1.778 |
| | | 2025-05-29 | 964 | 2 | 0.208 | -0.396 | -32.802 | 6.03 | 0.647 | 1.506 | 3.159 | 7.059 | 6.552 | 0.832 | 1.457 |
| | | 2025-05-28 | 962 | 5 | 0.522 | -0.502 | 15.526 | 6.03 | 0.691 | 1.552 | 3.33 | 6.979 | 6.331 | 0.94 | 1.148 |
| | | 2025-05-27 | 957 | 7 | 0.737 | 0.518 | 31.944 | 6 | 0.462 | 1.173 | 3.169 | 6.587 | 5.8 | 0 | 1.263 |
| | | 2025-05-26 | 950 | -6 | -0.628 | -0.113 | 35.529 | 6 | 0.253 | 0.508 | 2.876 | 6.1 | 5.022 | -0.105 | 1.368 |
| | 2025-03-12 | 2025-03-27 | 924 | 0 | 0 | 0.832 | 6.719 | 6.25 | 0.413 | 0.271 | 2.172 | -1.094 | -2.202 | -0.108 | 1.204 |
| | | 2025-03-26 | 924 | 11 | 1.205 | 0.131 | 26.308 | 6.25 | 0.13 | 1.271 | 2.041 | -1.238 | -2.284 | 0.329 | 1.864 |
| | | 2025-03-25 | 913 | -1 | -0.109 | 0.864 | 16.86 | 6.87 | -1.531 | 0.308 | 0.71 | -2.514 | -3.53 | 0 | 1.657 |
| | | 2025-03-24 | 914 | -12 | -1.296 | -0.117 | -30.619 | 6.87 | -1.868 | 0.772 | 0.652 | -2.579 | -3.478 | -0.324 | 1.756 |
| | | 2025-03-21 | 926 | -11 | -1.174 | 0.304 | 42.717 | 6.87 | -0.366 | 2.558 | 1.79 | -1.473 | -2.253 | -0.961 | 1.514 |
| | | 2025-03-19 | 937 | -9 | -0.951 | 0.487 | -51.814 | 6.87 | 1.539 | 4.157 | 2.935 | -0.44 | -1.156 | -1.163 | 1.396 |
| | | 2025-03-18 | 946 | 12 | 1.285 | 0.876 | -13.741 | 9.69 | 4.878 | 5.899 | 3.865 | 0.384 | -0.253 | 0.428 | 1.818 |
| | | 2025-03-17 | 934 | 30 | 3.319 | 1.872 | -50.638 | 9.69 | 4.568 | 5.453 | 2.453 | -1.049 | -1.525 | 0 | 4.799 |
| | | 2025-03-14 | 904 | 11 | 1.232 | 0.957 | -42.62 | 9.69 | 2.425 | 2.762 | -1.016 | -4.373 | -4.735 | 1.12 | 2.24 |
| | | 2025-03-13 | 893 | 60 | 7.203 | 0.708 | -28.345 | 9.69 | 1.894 | 2.08 | -2.477 | -5.768 | -5.956 | 0.96 | 7.995 |
| | | 2025-03-12 | 833 | -69 | -7.65 | 1.368 | 375.575 | 9.69 | -4.952 | -5.039 | -9.247 | -12.303 | -12.385 | 0 | 9.639 |
| | | 2025-03-11 | 902 | 21 | 2.384 | -1.151 | 96.263 | 9.69 | 1.967 | 1.909 | -2.271 | -5.248 | -5.303 | -1.703 | 4.157 |
| | | 2025-03-10 | 881 | 8 | 0.916 | 1.317 | 0.779 | 9.29 | 0.319 | -0.609 | -4.892 | -7.501 | -7.606 | 0 | 2.315 |
| | | 2025-03-07 | 873 | -20 | -2.24 | -0.939 | -17.559 | 9.29 | -0.433 | -1.888 | -6.194 | -8.443 | -8.571 | -1.008 | 1.835 |
| | | 2025-03-06 | 893 | 19 | 2.174 | 0.165 | 4.709 | 9.29 | 2.268 | -0.357 | -4.565 | -6.473 | -6.636 | 1.144 | 1.018 |
| | | 2025-03-05 | 874 | 4 | 0.46 | 0.95 | -15.61 | 9.29 | -0.456 | -3.018 | -6.93 | -8.493 | -8.768 | -0.575 | 2.315 |
| | | 2025-03-04 | 870 | -4 | -0.458 | -1.781 | -28.144 | 7.76 | -1.762 | -4.301 | -7.741 | -8.979 | -9.37 | -0.458 | 2.588 |
| | | 2025-03-03 | 874 | 19 | 2.222 | 0.206 | -68.119 | 7.76 | -2.303 | -4.7 | -7.716 | -8.606 | -9.141 | 3.509 | 2.638 |
| | | 2025-02-28 | 855 | -62 | -6.761 | -1.91 | 493.059 | 7.76 | -5.295 | -7.548 | -10.072 | -10.67 | -11.281 | -0.872 | 6.667 |
| | | 2025-02-27 | 917 | 5 | 0.548 | -2.949 | -24.758 | 7.76 | -0.239 | -1.904 | -4.104 | -4.398 | -5.019 | 0.11 | 1.101 |
| | | 2025-02-26 | 912 | -3 | -0.328 | 3.374 | -0.863 | 5.69 | -1.341 | -2.678 | -4.897 | -4.992 | -5.606 | -0.546 | 1.109 |
| | | 2025-02-25 | 915 | 0 | 0 | 0.529 | -13.802 | 5.69 | -1.887 | -2.753 | -4.846 | -4.787 | -5.354 | -0.437 | 1.319 |