Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2924 | イフジ産業 | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 2001 | -2 | -0.1 | -0.115 | 4.598 | 20.88 | -1.127 | -0.566 | -4.899 | -0.471 | 4.885 | 0 | 1.566 |
| | | 2025-05-21 | 2003 | -18 | -0.891 | -0.931 | -8.421 | 20.88 | -0.891 | -0.492 | -4.965 | -0.139 | 5.27 | -0.792 | 2.915 |
| | | 2025-05-20 | 2021 | -21 | -1.028 | 0.333 | 54.472 | 15.82 | 0.248 | -0.698 | -4.231 | 1.007 | 6.525 | 0.147 | 2.443 |
| | | 2025-05-19 | 2042 | -10 | -0.487 | -0.024 | -52.326 | 15.82 | 1.501 | -0.453 | -3.151 | 2.393 | 7.944 | 0.049 | 1.861 |
| | | 2025-05-16 | 2052 | 65 | 3.271 | 0.131 | -10.417 | 15.82 | 2.222 | -0.826 | -2.382 | 3.262 | 8.795 | 0.503 | 3.976 |
| | | 2025-05-15 | 1987 | 9 | 0.455 | -0.076 | 37.799 | 15.82 | -0.7 | -4.586 | -5.237 | 0.334 | 5.677 | 0 | 3.206 |
| | | 2025-05-14 | 1978 | -22 | -1.1 | -0.024 | -40.793 | 15.82 | -1.337 | -5.922 | -5.301 | 0.153 | 5.455 | 0.75 | 1.922 |
| | | 2025-05-13 | 2000 | -20 | -0.99 | 0.014 | 29.779 | 15.82 | -2.648 | -5.927 | -4.088 | 1.45 | 6.894 | 0.693 | 2.919 |
| | | 2025-05-12 | 2020 | 0 | 0 | 0.085 | -44.376 | 15.82 | -3.386 | -6.06 | -3.015 | 2.748 | 8.298 | -0.446 | 2.674 |
| | | 2025-05-09 | 2020 | 14 | 0.698 | 0.117 | -69.571 | 11.88 | -5.2 | -7.007 | -2.858 | 3.045 | 8.701 | 0.05 | 2.923 |
| | | 2025-05-08 | 2006 | -220 | -9.883 | -0.171 | 160.032 | 11.88 | -7.301 | -8.494 | -3.424 | 2.622 | 8.339 | -8.985 | 4.343 |
| | | 2025-05-07 | 2226 | 44 | 2.016 | 0.062 | 896.774 | 11.88 | 1.173 | 0.651 | 7.18 | 14.114 | 20.634 | 0.504 | 4.38 |
| | | 2025-05-02 | 2182 | -38 | -1.712 | -0.163 | -72.072 | 11.88 | -0.71 | -0.998 | 5.445 | 12.402 | 18.858 | -0.631 | 1.941 |
| | | 2025-05-01 | 2220 | 34 | 1.555 | -0.783 | -68.908 | 11.88 | 0.462 | 1.139 | 7.558 | 14.916 | 21.479 | -0.229 | 4.2 |
| | | 2025-04-30 | 2186 | -1 | -0.046 | -0.154 | 436.842 | 11.88 | -1.247 | 0.423 | 6.306 | 13.781 | 20.186 | -0.412 | 6.79 |
| | | 2025-04-28 | 2187 | -26 | -1.175 | 0.816 | -2.92 | 17.32 | -1.504 | 0.979 | 6.741 | 14.461 | 20.749 | 0.136 | 2.943 |
| | | 2025-04-25 | 2213 | -30 | -1.337 | -0.279 | 17.094 | 17.32 | -0.45 | 2.639 | 8.502 | 16.411 | 22.702 | 1.337 | 4.17 |
| | | 2025-04-24 | 2243 | 4 | 0.179 | -0.396 | -17.606 | 17.32 | 1.475 | 4.73 | 10.671 | 18.558 | 24.891 | 1.161 | 2.073 |
| | | 2025-04-23 | 2239 | 19 | 0.856 | 0.644 | -15.476 | 17.32 | 2.697 | 5.868 | 11.152 | 18.979 | 25.198 | 0.901 | 4.052 |
| | | 2025-04-22 | 2220 | 20 | 0.909 | -0.246 | 12.752 | 17.32 | 3.738 | 6.767 | 10.812 | 18.637 | 24.653 | 0.864 | 3.591 |
| | 2025-02-12 | 2025-02-27 | 1800 | 72 | 4.167 | -0.289 | 242.222 | 37.17 | 2.168 | 3.884 | 7.329 | 9.677 | 10.971 | -0.289 | 5.633 |
| | | 2025-02-26 | 1728 | -8 | -0.461 | -0.318 | -72.892 | 42.76 | -1.404 | -0.023 | 3.461 | 5.509 | 6.777 | 0.115 | 1.568 |
| | | 2025-02-25 | 1736 | -6 | -0.344 | 0.09 | -40.502 | 42.76 | -0.766 | 0.37 | 4.344 | 6.118 | 7.537 | -2.296 | 2.941 |
| | | 2025-02-21 | 1742 | -61 | -3.383 | 0.048 | -36.878 | 42.76 | 0.103 | 0.869 | 5.3 | 6.567 | 8.193 | -0.166 | 4.408 |
| | | 2025-02-20 | 1803 | 49 | 2.794 | -1.365 | 144.199 | 42.76 | 4.607 | 4.352 | 9.584 | 10.412 | 12.326 | -0.228 | 5.507 |
| | | 2025-02-19 | 1754 | 42 | 2.453 | 0.17 | 66.055 | 42.76 | 2.958 | 2.597 | 7.318 | 7.63 | 9.644 | 0.759 | 1.681 |
| | | 2025-02-18 | 1712 | 22 | 1.302 | -0.618 | -38.418 | 49.45 | 0.458 | 0.89 | 5.359 | 5.246 | 7.353 | -0.651 | 3.288 |
| | | 2025-02-17 | 1690 | 31 | 1.869 | 0.88 | -26.86 | 49.45 | -1.158 | 0.273 | 4.401 | 3.963 | 6.268 | 0.663 | 2.347 |
| | | 2025-02-14 | 1659 | -44 | -2.584 | -0.959 | -49.583 | 49.45 | -3.198 | -0.801 | 2.786 | 2.1 | 4.594 | -1.527 | 2.351 |
| | | 2025-02-13 | 1703 | -54 | -3.073 | -1.07 | 0 | 49.45 | -1.674 | 2.553 | 5.632 | 4.757 | 7.6 | -0.968 | 3.881 |
| | | 2025-02-12 | 1757 | 17 | 0.977 | -0.656 | 263.636 | 49.45 | 2.413 | 6.337 | 9.223 | 8.15 | 11.304 | 3.391 | 4.456 |
| | | 2025-02-10 | 1740 | 30 | 1.754 | 2.674 | -36.538 | 108 | 2.983 | 6.389 | 8.473 | 7.266 | 10.553 | 0.585 | 1.813 |
| | | 2025-02-07 | 1710 | -40 | -2.286 | 0.917 | -68.196 | 108 | 2.95 | 5.393 | 6.779 | 5.528 | 8.962 | 0.229 | 3.656 |
| | | 2025-02-06 | 1750 | 129 | 7.958 | 0.774 | 395.455 | 108 | 7.296 | 8.446 | 9.353 | 8.07 | 11.805 | 2.468 | 7.488 |
| | | 2025-02-05 | 1621 | -6 | -0.369 | -0.671 | -3.65 | 108 | 2.001 | 1.319 | 1.526 | 0.352 | 3.884 | 0.246 | 1.737 |
| | | 2025-02-04 | 1627 | 30 | 1.879 | 0.406 | 17.094 | 108 | 2.391 | 1.548 | 1.838 | 0.842 | 4.468 | -0.125 | 2.445 |
| | | 2025-02-03 | 1597 | 37 | 2.372 | -0.154 | -69.845 | 118 | 0.986 | -0.331 | -0.048 | -0.908 | 2.731 | 0.256 | 2.372 |
| | | 2025-01-31 | 1560 | 19 | 1.233 | 1.874 | -53.197 | 118 | -1.515 | -2.451 | -2.512 | -3.062 | 0.49 | 1.233 | 2.824 |
| | | 2025-01-30 | 1541 | -79 | -4.877 | -1.341 | 99.759 | 118 | -3.47 | -3.282 | -3.865 | -4.143 | -0.621 | -0.494 | 4.607 |
| | | 2025-01-29 | 1620 | 31 | 1.951 | -1.04 | 291.509 | 118 | 0.584 | 1.829 | 0.899 | 0.842 | 4.544 | 0 | 4.254 |
| | | 2025-01-28 | 1589 | -21 | -1.304 | 0.269 | -51.152 | 94.88 | -1.634 | 0.449 | -1.046 | -0.976 | 2.672 | 0.062 | 2.836 |