Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2923 | サトウ食品 | 2025-06-11 | 2025-06-26 | 7100 | -40 | -0.56 | 0.573 | 240 | | -1.526 | -3.098 | -5.161 | -5.432 | -3.799 | 0.42 | 2.422 |
| | | 2025-06-25 | 7140 | -120 | -1.653 | 0.122 | 15.385 | | -1.788 | -3.068 | -4.81 | -5.051 | -3.173 | -1.653 | 1.541 |
| | | 2025-06-24 | 7260 | 50 | 0.693 | -0.656 | -68.293 | | -0.955 | -2.143 | -3.375 | -3.534 | -1.443 | 0 | 3.081 |
| | | 2025-06-23 | 7210 | -130 | -1.771 | 0.72 | 215.385 | | -2.224 | -3.364 | -4.163 | -4.222 | -2.022 | -0.545 | 2.232 |
| | | 2025-06-20 | 7340 | -60 | -0.811 | -1.407 | 160 | | -1.131 | -2.316 | -2.565 | -2.487 | -0.161 | 0.676 | 1.499 |
| | | 2025-06-19 | 7400 | -40 | -0.538 | 0.051 | 150 | | -0.591 | -2 | -1.826 | -1.541 | 0.777 | -0.269 | 0.27 |
| | | 2025-06-18 | 7440 | -40 | -0.535 | 1.831 | -89.474 | | -0.295 | -1.95 | -1.389 | -0.824 | 1.469 | -0.668 | 0.135 |
| | | 2025-06-17 | 7480 | 20 | 0.268 | -1.121 | 216.667 | | -0.373 | -1.824 | -0.812 | -0.16 | 2.137 | 0.268 | 0.673 |
| | | 2025-06-16 | 7460 | 20 | 0.269 | 1.188 | 20 | | -1.166 | -2.42 | -1.008 | -0.347 | 1.976 | 0 | 0.538 |
| | | 2025-06-13 | 7440 | -50 | -0.668 | 2.97 | -87.805 | | -2.157 | -2.923 | -1.242 | -0.577 | 1.81 | 1.202 | 1.882 |
| | | 2025-06-12 | 7490 | -180 | -2.347 | -0.833 | 10.811 | | -2.194 | -2.321 | -0.484 | 0.104 | 2.593 | -0.391 | 3.523 |
| | | 2025-06-11 | 7670 | -10 | -0.13 | 0.796 | 94.737 | | -0.57 | 0.039 | 2.033 | 2.543 | 5.153 | 0.781 | 2.517 |
| | | 2025-06-10 | 7680 | -60 | -0.775 | -0.964 | 375 | | -0.647 | 0.51 | 2.367 | 2.751 | 5.417 | 0.258 | 1.704 |
| | | 2025-06-09 | 7740 | 30 | 0.389 | 0.365 | -60 | | -0.026 | 1.641 | 3.41 | 3.637 | 6.365 | 0 | 0.389 |
| | | 2025-06-06 | 7710 | -60 | -0.772 | 0.335 | 0 | | -0.181 | 1.581 | 3.235 | 3.354 | 6.109 | 0.257 | 2.097 |
| | | 2025-06-05 | 7770 | 20 | 0.258 | -0.403 | 25 | | 1.198 | 2.778 | 4.228 | 4.231 | 7.1 | -0.645 | 0.909 |
| | | 2025-06-04 | 7750 | 10 | 0.129 | -0.37 | -61.905 | | 1.706 | 2.935 | 4.06 | 4.122 | 7.007 | 0 | 0.649 |
| | | 2025-06-03 | 7740 | 90 | 1.176 | 0.18 | 31.25 | | 2.489 | 3.2 | 3.954 | 4.085 | 7.05 | 1.176 | 1.706 |
| | | 2025-06-02 | 7650 | 170 | 2.273 | 0.297 | 220 | | 2.163 | 2.327 | 2.756 | 2.845 | 5.987 | 0.267 | 2 |
| | | 2025-05-30 | 7480 | 0 | 0 | 0.766 | 25 | | 0.322 | 0.308 | 0.403 | 0.776 | 3.777 | -0.802 | 0.809 |
| | | 2025-05-29 | 7480 | 70 | 0.945 | -0.555 | -42.857 | | 0.511 | 0.349 | 0.252 | 0.977 | 3.893 | 1.08 | 1.353 |
| | | 2025-05-28 | 7410 | -10 | -0.135 | 0.225 | 75 | | -0.376 | -0.723 | -0.856 | 0.246 | 3.033 | -0.539 | 0.407 |
| | | 2025-05-27 | 7420 | -70 | -0.935 | -0.033 | -55.556 | | -0.376 | -0.51 | -0.919 | 0.591 | 3.224 | 0.134 | 1.078 |
| | 2025-03-07 | 2025-03-21 | 7400 | -450 | -5.732 | 1.152 | 95.946 | | 4.137 | 7.777 | 8.168 | 6.631 | 5.006 | -5.478 | 4.494 |
| | | 2025-03-19 | 7850 | 1000 | 14.599 | 1.294 | 1133.333 | | 12.885 | 15.748 | 15.13 | 13.214 | 11.379 | 14.599 | 0 |
| | | 2025-03-18 | 6850 | 110 | 1.632 | 1.003 | -64.706 | 10.8 | 2.056 | 2.745 | 1.08 | -0.997 | -2.758 | 0.89 | 0.735 |
| | | 2025-03-17 | 6740 | 50 | 0.747 | 0.122 | 466.667 | 10.8 | 1.232 | 1.338 | -0.567 | -2.669 | -4.432 | 0 | 1.345 |
| | | 2025-03-14 | 6690 | 50 | 0.753 | 0.637 | -76.923 | 10.8 | 0.753 | 0.692 | -1.386 | -3.494 | -5.248 | 0 | 0.753 |
| | | 2025-03-13 | 6640 | 0 | 0 | -0.089 | 333.333 | 10.8 | 0.211 | 0.075 | -2.238 | -4.334 | -6.075 | -0.452 | 1.37 |
| | | 2025-03-12 | 6640 | 60 | 0.912 | 1.763 | -88 | 10.8 | 0.454 | -0.135 | -2.525 | -4.477 | -6.22 | -0.456 | 1.527 |
| | | 2025-03-11 | 6580 | -70 | -1.053 | 0.037 | -19.355 | 10.8 | -0.634 | -1.394 | -3.689 | -5.468 | -7.218 | -1.805 | 1.846 |
| | | 2025-03-10 | 6650 | 30 | 0.453 | -0.319 | -26.19 | | 0.09 | -0.791 | -2.959 | -4.624 | -6.393 | 1.057 | 2.137 |
| | | 2025-03-07 | 6620 | 60 | 0.915 | -0.634 | 180 | | -0.421 | -1.62 | -3.6 | -5.215 | -6.975 | -0.152 | 2.29 |
| | | 2025-03-06 | 6560 | -140 | -2.09 | 0.727 | 87.5 | | -1.264 | -3.059 | -4.762 | -6.224 | -7.989 | 0 | 2.134 |
| | | 2025-03-05 | 6700 | 10 | 0.149 | 1.866 | 700 | | 0.179 | -1.644 | -3.045 | -4.392 | -6.208 | -0.299 | 0.45 |
| | | 2025-03-04 | 6690 | 20 | 0.3 | 0.017 | -93.75 | | -0.506 | -2.279 | -3.441 | -4.668 | -6.479 | 0.3 | 0 |
| | | 2025-03-03 | 6670 | 70 | 1.061 | 0.631 | -56.757 | | -1.361 | -2.925 | -3.935 | -5.083 | -6.864 | 0 | 1.061 |
| | | 2025-02-28 | 6600 | -180 | -2.655 | -0.138 | 117.647 | | -3.084 | -4.223 | -5.156 | -6.207 | -7.967 | -0.295 | 2.424 |
| | | 2025-02-27 | 6780 | -100 | -1.453 | 0.584 | 240 | | -1.597 | -1.952 | -2.899 | -3.808 | -5.597 | 0 | 1.475 |
| | | 2025-02-26 | 6880 | 0 | 0 | -0.887 | -16.667 | | -0.807 | -0.578 | -1.647 | -2.588 | -4.338 | -0.291 | 0.438 |
| | | 2025-02-25 | 6880 | -30 | -0.434 | -0.161 | -14.286 | | -1.263 | -0.477 | -1.765 | -2.69 | -4.439 | 0 | 0.436 |
| | | 2025-02-21 | 6910 | -90 | -1.286 | -0.21 | 600 | | -1.003 | -0.058 | -1.404 | -2.429 | -4.168 | 0 | 1.449 |
| | | 2025-02-20 | 7000 | -10 | -0.143 | -0.045 | -88.889 | | 0.402 | 1.288 | -0.165 | -1.289 | -3.078 | -0.143 | 0 |