Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2911 | 旭松食品 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2285 | 5 | 0.219 | 0.154 | -25 | | 0.219 | 0.263 | -0.227 | -0.847 | -1.248 | -0.088 | 0.307 |
| | | 2025-05-29 | 2280 | -7 | -0.306 | 0.076 | -66.667 | | 0.141 | 0.018 | -0.471 | -1.12 | -1.481 | 0 | 0.307 |
| | | 2025-05-28 | 2287 | 3 | 0.131 | 0.898 | 140 | | 0.466 | 0.276 | -0.236 | -0.872 | -1.196 | -0.044 | 1.183 |
| | | 2025-05-27 | 2284 | 20 | 0.883 | 0.424 | -16.667 | | 0.387 | 0.127 | -0.424 | -1.054 | -1.339 | 0.883 | 0 |
| | | 2025-05-26 | 2264 | -5 | -0.22 | -0.564 | -50 | | -0.457 | -0.78 | -1.352 | -1.975 | -2.218 | -0.22 | 0.972 |
| | | 2025-05-23 | 2269 | -9 | -0.395 | 0.18 | 50 | | -0.395 | -0.678 | -1.202 | -1.824 | -2.031 | -0.658 | 1.016 |
| | | 2025-05-22 | 2278 | -3 | -0.132 | -0.035 | -27.273 | | -0.193 | -0.376 | -0.869 | -1.496 | -1.67 | 0 | 0.527 |
| | | 2025-05-21 | 2281 | 1 | 0.044 | 0.472 | 22.222 | | -0.175 | -0.302 | -0.781 | -1.406 | -1.562 | 0 | 0.658 |
| | | 2025-05-20 | 2280 | -2 | -0.088 | -0.656 | 50 | | -0.306 | -0.458 | -0.814 | -1.487 | -1.625 | 0.613 | 0.702 |
| | | 2025-05-19 | 2282 | -9 | -0.393 | 0.726 | -50 | | -0.315 | -0.493 | -0.727 | -1.442 | -1.557 | -0.393 | 0.263 |
| | | 2025-05-16 | 2291 | 0 | 0 | -0.741 | 1100 | | 0 | -0.231 | -0.315 | -1.102 | -1.187 | 0 | 0.877 |
| | | 2025-05-15 | 2291 | 0 | 0 | 1.263 | 0 | | 0.009 | -0.248 | -0.317 | -1.132 | -1.202 | 0 | 0 |
| | | 2025-05-14 | 2291 | 0 | 0 | -0.951 | | | 0.009 | -0.274 | -0.266 | -1.173 | -1.216 | 0 | 0 |
| | | 2025-05-13 | 2291 | 0 | 0 | -0.84 | -100 | | -0.131 | -0.396 | -0.247 | -1.195 | -1.228 | 0 | |
| | | 2025-05-12 | 2291 | 1 | 0.044 | 0.193 | 0 | | -0.279 | -0.409 | -0.355 | -1.217 | -1.243 | 0.044 | 0 |
| | | 2025-05-09 | 2290 | -1 | -0.044 | 0.578 | 0 | | -0.504 | -0.478 | -0.428 | -1.289 | -1.298 | 0 | 0.087 |
| | | 2025-05-08 | 2291 | -16 | -0.694 | 0.166 | -20 | | -0.504 | -0.478 | -0.416 | -1.276 | -1.269 | -0.65 | 0.044 |
| | | 2025-05-07 | 2307 | -1 | -0.043 | 0.516 | -44.444 | | 0.139 | 0.091 | 0.249 | -0.626 | -0.594 | -0.043 | 0.742 |
| | | 2025-05-02 | 2308 | -4 | -0.173 | 0.119 | 28.571 | | 0.078 | 0.078 | 0.287 | -0.61 | -0.558 | -0.043 | 1.315 |
| | | 2025-05-01 | 2312 | 17 | 0.741 | -1.72 | 40 | | 0.373 | 0.212 | 0.333 | -0.463 | -0.387 | -0.174 | 0.961 |
| | | 2025-04-30 | 2295 | -2 | -0.087 | 1.581 | 25 | | -0.235 | -0.486 | -0.512 | -1.221 | -1.117 | 0.958 | 1.046 |
| | 2025-02-07 | 2025-02-21 | 2325 | -13 | -0.556 | 0.306 | -25 | | -0.488 | -0.219 | 0.193 | 0.41 | 0.275 | -0.171 | 0.516 |
| | | 2025-02-20 | 2338 | 0 | 0 | -0.39 | 60 | | 0.051 | 0.386 | 0.769 | 0.973 | 0.859 | -0.47 | 0.473 |
| | | 2025-02-19 | 2338 | 0 | 0 | 0.162 | 66.667 | | 0.137 | 0.503 | 0.807 | 0.971 | 0.887 | 0 | 0.343 |
| | | 2025-02-18 | 2338 | -5 | -0.213 | 0.627 | -40 | | 0.257 | 0.62 | 0.84 | 0.969 | 0.912 | 0 | 0.214 |
| | | 2025-02-17 | 2343 | 16 | 0.688 | 0.274 | 0 | | 0.601 | 0.952 | 1.105 | 1.185 | 1.152 | 0.731 | 0.043 |
| | | 2025-02-14 | 2327 | -1 | -0.043 | -0.7 | 25 | | 0.138 | 0.384 | 0.473 | 0.498 | 0.489 | 0 | 0.475 |
| | | 2025-02-13 | 2328 | 4 | 0.172 | 0.784 | 0 | | 0.293 | 0.47 | 0.527 | 0.549 | 0.553 | 0 | 0.172 |
| | | 2025-02-12 | 2324 | 1 | 0.043 | 0.585 | -20 | | 0.267 | 0.345 | 0.351 | 0.384 | 0.4 | 0 | 0.258 |
| | | 2025-02-10 | 2323 | 6 | 0.259 | 0.264 | 0 | | 0.337 | 0.337 | 0.301 | 0.333 | 0.374 | 0.086 | 0.302 |
| | | 2025-02-07 | 2317 | 3 | 0.13 | -0.374 | 150 | | 0.182 | 0.125 | 0.041 | 0.064 | 0.128 | -0.173 | 0.303 |
| | | 2025-02-06 | 2314 | 3 | 0.13 | 0.816 | -66.667 | | 0.069 | 0.009 | -0.078 | -0.079 | 0.01 | 0 | 0.13 |
| | | 2025-02-05 | 2311 | 0 | 0 | 0.373 | 0 | | -0.086 | -0.134 | -0.202 | -0.224 | -0.105 | -0.043 | 0.043 |
| | | 2025-02-04 | 2311 | 0 | 0 | 0.154 | -40 | | -0.138 | -0.16 | -0.185 | -0.24 | -0.092 | 0.173 | 0.173 |
| | | 2025-02-03 | 2311 | -4 | -0.173 | -0.884 | 233.333 | | -0.181 | -0.164 | -0.176 | -0.258 | -0.082 | -0.173 | 0.303 |
| | | 2025-01-31 | 2315 | -2 | -0.086 | -0.503 | 200 | | -0.017 | -0.013 | 0.007 | -0.095 | 0.097 | 0.043 | 0.13 |
| | | 2025-01-30 | 2317 | 0 | 0 | 0.568 | -85.714 | | 0.078 | 0.086 | 0.109 | -0.022 | 0.195 | 0 | 0 |
| | | 2025-01-29 | 2317 | 1 | 0.043 | -0.146 | 75 | | 0.078 | 0.091 | 0.124 | -0.035 | 0.206 | 0 | 0.173 |
| | | 2025-01-28 | 2316 | 4 | 0.173 | 0.206 | 0 | | 0.035 | 0.052 | 0.104 | -0.073 | 0.171 | 0 | 0.173 |
| | | 2025-01-27 | 2312 | -2 | -0.086 | -0.037 | -50 | | -0.104 | -0.134 | -0.059 | -0.245 | 0.003 | 0.043 | 0.13 |
| | | 2025-01-24 | 2314 | -3 | -0.129 | 0.99 | | | -0.052 | -0.039 | 0.043 | -0.16 | 0.099 | -0.216 | 0.26 |
| | | 2025-01-23 | 2317 | 0 | 0 | -0.314 | -100 | | 0.095 | 0.112 | 0.192 | -0.054 | 0.239 | 0 | |