Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2908 | γγΈγγ³ | 2025-07-31 |
| | 2025-05-02 | 2025-05-16 | 1607 | -4 | -0.248 | 0.448 | -20.048 | 1.56 | -0.224 | -0.551 | -0.768 | -0.518 | -0.895 | -0.31 | 0.75 |
| | | 2025-05-15 | 1611 | 6 | 0.374 | -0.198 | -41.935 | 1.56 | -0.223 | -0.396 | -0.45 | -0.285 | -0.653 | -0.249 | 1.003 |
| | | 2025-05-14 | 1605 | -3 | -0.187 | 2.014 | 120.743 | 1.56 | -0.767 | -0.816 | -0.558 | -0.655 | -1.03 | -0.062 | 1.196 |
| | | 2025-05-13 | 1608 | -14 | -0.863 | -0.262 | -17.179 | 1.56 | -0.557 | -0.741 | -0.248 | -0.493 | -0.86 | 0 | 0.871 |
| | | 2025-05-12 | 1622 | -5 | -0.307 | 0.294 | -23.977 | 1.56 | -0.037 | -0.086 | 0.73 | 0.359 | -0.009 | 0 | 0.991 |
| | | 2025-05-09 | 1627 | 2 | 0.123 | -0.433 | -36.115 | 1.7 | 0.358 | -0.08 | 1.136 | 0.678 | 0.293 | 0.615 | 1.111 |
| | | 2025-05-08 | 1625 | 22 | 1.372 | -0.606 | -34.126 | 1.7 | 0.296 | -0.405 | 1.08 | 0.573 | 0.168 | 0.686 | 1.806 |
| | | 2025-05-07 | 1603 | -33 | -2.017 | 0.024 | -26.699 | 1.7 | -0.988 | -1.891 | -0.224 | -0.792 | -1.206 | -0.122 | 3.5 |
| | | 2025-05-02 | 1636 | 21 | 1.3 | -0.375 | 277.098 | 1.7 | 0.801 | -0.049 | 1.802 | 1.199 | 0.798 | -0.062 | 3.369 |
| | | 2025-05-01 | 1615 | -7 | -0.432 | 0.003 | 19.512 | 1.7 | -0.566 | -1.217 | 0.493 | -0.1 | -0.514 | -0.493 | 0.869 |
| | | 2025-04-30 | 1622 | 3 | 0.185 | 0.217 | -15.945 | 1.7 | -0.819 | -0.825 | 0.886 | 0.296 | -0.127 | 0.062 | 0.495 |
| | | 2025-04-28 | 1619 | -4 | -0.246 | 0.024 | 8.663 | 1.57 | -1.461 | -0.979 | 0.654 | 0.069 | -0.352 | -0.062 | 0.928 |
| | | 2025-04-25 | 1623 | -19 | -1.157 | -0.56 | -2.415 | 1.57 | -1.565 | -0.685 | 0.86 | 0.272 | -0.154 | -0.731 | 1.051 |
| | | 2025-04-24 | 1642 | -29 | -1.735 | -2.472 | -27.749 | 1.57 | -0.521 | 0.711 | 2.003 | 1.402 | 0.967 | -0.539 | 1.711 |
| | | 2025-04-23 | 1671 | 11 | 0.663 | 0.494 | -23.803 | 1.57 | 1.544 | 2.78 | 3.83 | 3.181 | 2.709 | 0.301 | 0.601 |
| | | 2025-04-22 | 1660 | 12 | 0.728 | 1.115 | 48.323 | 1.57 | 1.492 | 2.786 | 3.26 | 2.541 | 2.017 | 0.061 | 1.523 |
| | | 2025-04-21 | 1648 | 16 | 0.98 | 0.543 | 2.632 | 1.57 | 1.291 | 2.564 | 2.615 | 1.826 | 1.255 | 0 | 1.166 |
| | | 2025-04-18 | 1632 | 15 | 0.928 | 1.667 | 104.132 | 1.57 | 0.766 | 2.487 | 1.695 | 0.899 | 0.245 | 0.371 | 0.926 |
| | | 2025-04-17 | 1617 | -4 | -0.247 | -0.473 | -31.445 | 1.57 | 0.422 | 2.038 | 0.78 | 0.011 | -0.718 | -0.617 | 0.685 |
| | 2025-01-31 | 2025-02-14 | 1655 | 0 | 0 | -1.134 | -8.31 | 2.01 | 0.194 | 1.223 | 1.053 | -0.82 | -1.654 | 0 | 0.545 |
| | | 2025-02-13 | 1655 | -3 | -0.181 | 0.675 | -15.654 | 2.01 | 0.388 | 1.192 | 1.013 | -0.884 | -1.685 | 0.06 | 0.363 |
| | | 2025-02-12 | 1658 | 7 | 0.424 | 0.265 | 44.595 | 2.01 | 1.258 | 1.407 | 1.139 | -0.751 | -1.544 | 0.061 | 0.789 |
| | | 2025-02-10 | 1651 | 11 | 0.671 | 0.025 | -6.918 | 1.67 | 1.55 | 0.991 | 0.656 | -1.226 | -2 | 0.183 | 0.732 |
| | | 2025-02-07 | 1640 | 1 | 0.061 | 0.07 | -62.007 | 1.67 | 1.473 | 0.306 | -0.112 | -1.942 | -2.7 | -0.183 | 0.551 |
| | | 2025-02-06 | 1639 | 40 | 2.502 | 1.557 | 27.011 | 1.67 | 1.285 | 0.337 | -0.292 | -2.079 | -2.808 | 0.688 | 2.614 |
| | | 2025-02-05 | 1599 | -1 | -0.062 | -0.425 | -27.021 | 1.67 | -1.442 | -1.95 | -2.846 | -4.551 | -5.228 | 0.062 | 0.69 |
| | | 2025-02-04 | 1600 | -3 | -0.187 | -1.519 | -37.073 | 1.67 | -1.997 | -2.015 | -2.979 | -4.619 | -5.25 | 0.499 | 0.75 |
| | | 2025-02-03 | 1603 | -47 | -2.848 | -1.729 | 306.516 | 2.38 | -2.482 | -1.969 | -2.992 | -4.598 | -5.153 | -0.242 | 2.745 |
| | | 2025-01-31 | 1650 | -10 | -0.602 | 0.372 | -17.523 | 2.38 | -0.23 | 0.782 | -0.321 | -1.942 | -2.451 | 0.06 | 1.096 |
| | | 2025-01-30 | 1660 | 10 | 0.606 | 0.818 | 2.392 | 2.38 | 0.679 | 1.523 | 0.208 | -1.432 | -1.901 | 0.242 | 0.85 |
| | | 2025-01-29 | 1650 | -6 | -0.362 | -0.419 | -30.565 | 2.38 | 0.659 | 1.097 | -0.475 | -2.097 | -2.521 | 0.06 | 0.607 |
| | | 2025-01-28 | 1656 | 3 | 0.181 | 0.364 | -47.879 | 1.83 | 1.396 | 1.489 | -0.222 | -1.817 | -2.225 | -0.181 | 1.277 |
| | | 2025-01-27 | 1653 | 28 | 1.723 | 1.626 | 37.011 | 1.83 | 1.623 | 1.405 | -0.51 | -2.058 | -2.457 | -1.108 | 2.987 |
| | | 2025-01-24 | 1625 | 13 | 0.806 | 0.317 | 12.25 | 1.83 | 0.272 | -0.343 | -2.323 | -3.776 | -4.167 | 0.806 | 1.235 |
| | | 2025-01-23 | 1612 | -8 | -0.494 | 0.148 | 0.267 | 1.83 | -0.58 | -1.407 | -3.306 | -4.655 | -5.007 | 0 | 0.872 |
| | | 2025-01-22 | 1620 | -3 | -0.185 | 0.629 | 137.025 | 1.83 | -0.308 | -1.274 | -3.078 | -4.32 | -4.62 | 0 | 0.744 |
| | | 2025-01-21 | 1623 | 0 | 0 | -0.34 | -19.388 | 1.66 | -0.442 | -1.439 | -3.118 | -4.264 | -4.517 | 0.37 | 0.493 |
| | | 2025-01-20 | 1623 | -6 | -0.368 | 0.177 | -11.512 | 1.66 | -0.649 | -1.785 | -3.324 | -4.37 | -4.592 | 0.061 | 0.617 |
| | | 2025-01-17 | 1629 | -1 | -0.061 | 0.637 | -25.671 | 1.66 | -0.707 | -1.826 | -3.179 | -4.131 | -4.307 | 0.245 | 0.554 |
| | | 2025-01-16 | 1630 | -16 | -0.972 | -0.644 | 47.891 | 1.66 | -1.128 | -2.12 | -3.335 | -4.173 | -4.299 | 0 | 0.982 |