Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2904	一正蒲鉾	2025-08-08
		2025-05-14	2025-05-29	772	-1	-0.129	-0.276	91.892	27.2	0.052	0.312	0.91	1.737	2.835	0.129	0.519
			2025-05-28	773	1	0.13	0.279	-45.588	27.2	0.259	0.559	1.067	1.936	3.046	-0.259	0.39
			2025-05-27	772	0	0	-0.167	-1.449	18.75	0.26	0.573	0.963	1.877	2.994	0.13	0.39
			2025-05-26	772	3	0.39	0.187	21.053	18.75	0.338	0.704	0.984	1.957	3.074	0.26	0.521
			2025-05-23	769	0	0	0.846	54.054	18.75	0.104	0.431	0.618	1.663	2.76	0.13	0.522
			2025-05-22	769	1	0.13	-0.77	15.625	18.75	0.182	0.562	0.623	1.757	2.877	0	0.392
			2025-05-21	768	-1	-0.13	0.279	-30.435	18.75	0.209	0.576	0.539	1.719	2.808	0	0.523
			2025-05-20	769	3	0.392	0.443	-22.034	184	0.497	0.852	0.744	1.943	3	0.261	0.786
			2025-05-19	766	0	0	0.101	5.357	184	0.288	0.617	0.467	1.645	2.657	0	0.921
			2025-05-16	766	3	0.393	-1.023	-9.677	184	0.367	0.723	0.578	1.74	2.71	-0.393	0.922
			2025-05-15	763	1	0.131	-2.447	40.909	184	0.158	0.355	0.331	1.428	2.359	-0.262	0.658
			2025-05-14	762	0	0	-2.216	-40.541	184	0.158	0.171	0.332	1.373	2.264	0.394	0.658
			2025-05-13	762	-1	-0.131	1.327	12.121	184	0.29	0.145	0.432	1.446	2.308	0	0.658
			2025-05-12	763	4	0.527	0.171	60.976	184	0.554	0.263	0.628	1.663	2.488	-0.132	0.793
			2025-05-09	759	1	0.132	0.067	-28.07	189	0.158	-0.315	0.18	1.205	1.998	0.132	0.661
			2025-05-08	758	1	0.132	-0.324	96.552	189	-0.105	-0.538	0.1	1.145	1.904	0.396	0.793
			2025-05-07	757	0	0	0.405	-64.634	189	-0.473	-0.786	0	1.087	1.798	0	0.528
			2025-05-02	757	-1	-0.132	-0.336	-28.07	189	-0.656	-0.929	0.026	1.157	1.82	0	1.057
			2025-05-01	758	-6	-0.785	-0.285	65.217	189	-0.681	-0.941	0.174	1.356	1.99	-0.131	1.325
			2025-04-30	764	-3	-0.391	0.407	32.692	189	-0.131	-0.274	0.994	2.221	2.83	0	0.654
		2025-02-13	2025-02-28	734	-1	-0.136	-1.18	-61.458	15.89	0.082	0.136	0.312	-0.442	-0.43	0	0.547
			2025-02-27	735	4	0.547	0.604	284	15.89	0.328	0.273	0.404	-0.323	-0.297	0	0.685
			2025-02-26	731	-4	-0.544	0.572	-51.923	14.12	-0.109	-0.259	-0.158	-0.884	-0.836	0	0.547
			2025-02-25	735	3	0.41	0.519	-32.468	14.12	0.382	0.259	0.355	-0.363	-0.298	0.137	0.685
			2025-02-21	732	2	0.274	0.278	18.462	14.12	-0.027	-0.123	-0.066	-0.781	-0.7	0.274	0.548
			2025-02-20	730	-1	-0.137	-0.123	30	14.12	-0.355	-0.382	-0.366	-1.063	-0.948	0.274	0.548
			2025-02-19	731	-2	-0.273	-0.386	16.279	14.12	-0.327	-0.232	-0.295	-0.938	-0.829	0	0.274
			2025-02-18	733	-2	-0.272	0.06	2.381	13.5	-0.136	0.068	-0.098	-0.678	-0.564	0	0.547
			2025-02-17	735	1	0.136	-3.012	-23.636	13.5	0.136	0.41	0.147	-0.409	-0.291	0	0.41
			2025-02-14	734	0	0	-0.726	57.143	13.5	0.055	0.41	-0.016	-0.542	-0.43	0	0.41
			2025-02-13	734	0	0	0.128	-14.634	13.5	0.136	0.81	-0.054	-0.542	-0.434	0	0.41
			2025-02-12	734	1	0.136	0.458	-6.818	13.5	0.273	0.81	-0.093	-0.539	-0.443	-0.136	0.273
			2025-02-10	733	0	0	0.368	-20	19.3	0.274	0.645	-0.267	-0.68	-0.59	-0.273	0.411
			2025-02-07	733	2	0.274	0.607	12.245	19.3	0.411	0.59	-0.343	-0.694	-0.609	0.137	0.685
			2025-02-06	731	2	0.274	1.038	104.167	19.3	0.357	0.261	-0.669	-0.989	-0.898	-0.274	0.688
			2025-02-05	729	0	0	0.135	-7.692	19.3	0.802	-0.11	-1.096	-1.286	-1.193	0	0.274
			2025-02-04	729	1	0.137	0.266	-71.429	19.3	0.663	-0.287	-1.252	-1.324	-1.22	0.137	0.275
			2025-02-03	728	3	0.414	-1.207	-49.162	3.03	0.331	-0.546	-1.531	-1.491	-1.382	0.69	0.968
			2025-01-31	725	20	2.837	-0.426	-88.362	3.03	-0.33	-1.078	-2.069	-1.921	-1.824	2.837	1.11
			2025-01-30	705	-29	-3.951	0.226	517.671	3.03	-3.398	-3.964	-4.858	-4.658	-4.57	-0.272	3.972
			2025-01-29	734	-2	-0.272	0.516	176.667	3.03	-0.326	-0.448	-1.121	-0.816	-0.721	0	0.545