Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2903	シノブフーズ	2025-08-07
		2025-05-09	2025-05-23	1141	32	2.885	-0.041	72.464		3.614	6.13	18.322	20.486	19.699	-0.631	5.014
			2025-05-22	1109	28	2.59	-0.333	-54.605		2.439	4.278	16.238	17.444	16.648	0.463	2.212
			2025-05-21	1081	-14	-1.279	-0.533	3.051		0.858	3.932	14.445	14.761	13.956	0	3.053
			2025-05-20	1095	15	1.389	0.749	-23.377	6.55	2.914	7.49	17.047	16.465	15.641	1.667	1.84
			2025-05-19	1080	32	3.053	0.887	220.833	6.55	2.838	8.314	16.721	15.141	14.315	0.191	5.714
			2025-05-16	1048	-7	-0.664	0.704	-11.765	6.55	-0.095	7.234	14.626	11.947	11.163	-0.284	3.137
			2025-05-15	1055	13	1.248	-0.614	46.237	6.55	1.015	9.804	16.461	12.849	12.094	0	3.201
			2025-05-14	1042	16	1.559	-0.559	-93.988	6.55	3.332	10.44	16.388	11.649	10.917	2.924	2.924
			2025-05-13	1026	-48	-4.469	0.331	13.918	6.55	5.404	10.608	15.499	10.095	9.397	-0.372	6.477
			2025-05-12	1074	49	4.78	0.358	233.661	6.55	13.771	17.699	21.603	15.395	14.678	-3.317	12.2
			2025-05-09	1025	150	17.143	0.595	3600		13.185	14.653	16.945	10.372	9.687	1.486	17.277
			2025-05-08	875	8	0.923	-0.322	-86.25		-0.251	-0.579	0.372	-5.677	-6.231	0	1.499
			2025-05-07	867	-12	-1.365	0.333	900		-1.32	-1.6	-0.687	-6.728	-7.159	-1.706	2.462
			2025-05-02	879	-3	-0.34	0.187	33.333		-0.318	-0.498	0.457	-5.662	-5.952	-0.227	0.114
			2025-05-01	882	-1	-0.113	-0.67	-57.143		0.114	-0.125	0.424	-5.535	-5.698	-0.113	0.114
			2025-04-30	883	1	0.113	-0.434	-17.647		0.068	0.011	0.136	-5.606	-5.649	0	0.683
			2025-04-28	882	-1	-0.113	-0.096	41.667		-0.113	-0.125	-0.407	-5.834	-5.811	0.113	0.341
			2025-04-25	883	8	0.914	-0.45	-92.814		-0.068	0.113	-0.795	-5.87	-5.759	0.686	0.795
			2025-04-24	875	-14	-1.575	-1.239	943.75		-1.13	-0.478	-2.187	-6.844	-6.658	0	3.886
		2025-02-07	2025-02-21	974	5	0.516	-0.581	-13.333		0.082	1.83	2.951	4.412	5.328	-0.413	1.663
			2025-02-20	969	-9	-0.92	-0.304	-57.944		0.207	1.562	2.635	3.99	4.849	0.204	1.24
			2025-02-19	978	3	0.308	-0.103	81.356		1.473	2.763	3.769	5.055	5.87	0	1.24
			2025-02-18	975	5	0.515	0.292	-36.559		1.881	2.783	3.684	4.843	5.615	0	1.246
			2025-02-17	970	27	2.863	-0.504	-27.344		2.364	2.57	3.354	4.422	5.138	0.53	2.321
			2025-02-14	943	-10	-1.049	-5.937	124.561		0.34	-0.117	0.67	1.658	2.254	0.63	1.911
			2025-02-13	953	9	0.953	-0.003	-17.391		1.254	0.836	1.821	2.851	3.343	0	1.383
			2025-02-12	944	16	1.724	0.508	-50.36		0.468	-0.095	0.988	2.025	2.389	0	1.724
			2025-02-10	928	-3	-0.322	0.951	13.934		-1.298	-1.872	-0.608	0.42	0.636	0.43	1.834
			2025-02-07	931	-19	-2	-0.157	1009.091		-1.356	-1.627	-0.21	0.823	0.925	0	3.459
			2025-02-06	950	5	0.529	-0.179	-63.333		0.169	0.391	1.971	2.972	2.937	0.423	0.105
			2025-02-05	945	-2	-0.211	0.862	233.333		-0.421	0.085	1.661	2.568	2.372	0	0.847
			2025-02-04	947	1	0.106	0.311	-50		-0.337	0.509	2.025	2.886	2.566	0.846	0.739
			2025-02-03	946	-8	-0.839	-1.064	-82.178		-0.547	0.649	2.08	2.871	2.442	-0.524	0.423
			2025-01-31	954	1	0.105	0.195	180.556		0.527	1.717	3.091	3.86	3.293	0	0.315
			2025-01-30	953	2	0.21	0.462	-67.857		0.932	1.98	3.165	3.883	3.161	0	0.315
			2025-01-29	951	-1	-0.105	-0.081	64.706		1.235	2.071	3.105	3.762	2.922	0	0.74
			2025-01-28	952	17	1.818	-0.07	1.493		1.905	2.432	3.361	3.948	3.005	0.214	1.601
			2025-01-27	935	5	0.538	0.487	-34.314		0.689	0.896	1.653	2.168	1.142	0	0.538
			2025-01-24	930	1	0.108	1.199	14.607		0.345	0.421	1.153	1.735	0.549	0.108	0.43
			2025-01-23	929	4	0.432	-1.352	345		0.454	0.367	1.066	1.661	0.386	0.216	0.864