Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2901 | ウェルディッシュ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 684 | -25 | -3.526 | 0.747 | -15.584 | | -0.726 | 3.37 | 4.396 | 3.58 | -0.637 | -1.975 | 4.985 |
| | | 2025-05-29 | 709 | 21 | 3.052 | -0.945 | 81.711 | | 4.418 | 7.31 | 8.158 | 7.181 | 2.771 | 1.163 | 5.263 |
| | | 2025-05-28 | 688 | -7 | -1.007 | 0.254 | -63.782 | | 3.99 | 5.134 | 5.045 | 3.893 | -0.43 | 0.576 | 2.193 |
| | | 2025-05-27 | 695 | 26 | 3.886 | 2.395 | 119.204 | | 7.088 | 6.448 | 6.191 | 4.83 | 0.374 | -1.046 | 5.74 |
| | | 2025-05-26 | 669 | 35 | 5.521 | 0.557 | -16.438 | | 5.222 | 3.352 | 2.375 | 0.808 | -3.53 | 1.577 | 4.368 |
| | | 2025-05-23 | 634 | 12 | 1.929 | -1.029 | 155.5 | | -0.063 | -1.614 | -2.975 | -4.53 | -8.719 | 0.322 | 2.885 |
| | | 2025-05-22 | 622 | -3 | -0.48 | -0.008 | -51.22 | | -3.176 | -3.626 | -4.928 | -6.514 | -10.639 | -1.44 | 3.448 |
| | | 2025-05-21 | 625 | -4 | -0.636 | -1.09 | -55.531 | | -3.43 | -3.415 | -4.876 | -6.277 | -10.402 | 0 | 1.945 |
| | | 2025-05-20 | 629 | -33 | -4.985 | -2.069 | 204.29 | | -4.233 | -2.752 | -4.425 | -5.878 | -10.044 | -1.662 | 5.17 |
| | | 2025-05-19 | 662 | -12 | -1.78 | 1.525 | -57.504 | | 0.486 | 2.556 | 0.694 | -1.135 | -5.551 | -2.374 | 1.985 |
| | | 2025-05-16 | 674 | 28 | 4.334 | 0.193 | 13.716 | | 2.995 | 4.675 | 3.146 | 0.51 | -4 | 1.548 | 5.263 |
| | | 2025-05-15 | 646 | -27 | -4.012 | 0.573 | 123.929 | | -0.37 | 0.592 | -0.67 | -3.769 | -8.045 | -1.932 | 3.271 |
| | | 2025-05-14 | 673 | 34 | 5.321 | -1.382 | 50.538 | | 4.019 | 4.584 | 4.141 | 0.027 | -4.32 | 0 | 5.651 |
| | | 2025-05-13 | 639 | -1 | -0.156 | -0.51 | 20.779 | | 0.345 | -0.746 | -0.498 | -5.182 | -9.231 | 1.25 | 2.047 |
| | | 2025-05-12 | 640 | -4 | -0.621 | -0.022 | -38.889 | | 1.234 | -0.959 | -0.119 | -5.379 | -9.228 | -1.242 | 1.26 |
| | | 2025-05-09 | 644 | 5 | 0.782 | 0.009 | 15.596 | | 1.674 | -0.786 | 0.512 | -5.107 | -8.791 | 0.313 | 3.002 |
| | | 2025-05-08 | 639 | 17 | 2.733 | -1.188 | -39.779 | | 0.472 | -2.279 | -0.436 | -6.085 | -9.705 | 0.643 | 3.398 |
| | | 2025-05-07 | 622 | 6 | 0.974 | -0.286 | -49.722 | | -2.812 | -5.686 | -3.512 | -8.864 | -12.243 | -1.461 | 4.167 |
| | | 2025-05-02 | 616 | -30 | -4.644 | -0.399 | 118.845 | | -5.347 | -7.354 | -4.915 | -10.102 | -13.277 | 0.464 | 7.987 |
| | | 2025-05-01 | 646 | -11 | -1.674 | -0.194 | 112.258 | | -2.151 | -3.625 | -0.786 | -6.219 | -9.222 | 0.152 | 3.135 |
| | | 2025-04-30 | 657 | -2 | -0.303 | -0.269 | -61.347 | | -1.173 | -2.305 | 0.502 | -5.011 | -7.806 | 0 | 2.171 |
| | 2025-02-13 | 2025-02-28 | 722 | -6 | -0.824 | -1.411 | 3.736 | | -2.353 | -4.409 | -5.616 | -3.427 | -5.163 | -0.412 | 3.385 |
| | | 2025-02-27 | 728 | -34 | -4.462 | -0.365 | -26.891 | | -2.124 | -4.637 | -4.777 | -2.812 | -4.622 | 0 | 4.67 |
| | | 2025-02-26 | 762 | 8 | 1.061 | 0.011 | 2.586 | | 1.627 | -1.116 | -0.277 | 1.494 | -0.297 | 0.796 | 3.81 |
| | | 2025-02-25 | 754 | 23 | 3.146 | 0.329 | 103.509 | | -0.37 | -2.76 | -1.107 | 0.274 | -1.452 | -0.958 | 5.455 |
| | | 2025-02-21 | 731 | -13 | -1.747 | -0.091 | -58.47 | | -4.244 | -6.366 | -3.927 | -2.924 | -4.459 | 0.134 | 2.736 |
| | | 2025-02-20 | 744 | -14 | -1.847 | -0.337 | -47.008 | | -3.527 | -5.488 | -2.393 | -1.366 | -2.711 | 1.583 | 5.533 |
| | | 2025-02-19 | 758 | -39 | -4.893 | 0.845 | 84.014 | | -3.193 | -4.281 | -0.436 | 0.31 | -0.804 | -0.502 | 5.593 |
| | | 2025-02-18 | 797 | 10 | 1.271 | -0.171 | -14.307 | | 0.708 | 0.163 | 4.802 | 5.34 | 4.423 | -0.508 | 3.093 |
| | | 2025-02-17 | 787 | 17 | 2.208 | -0.747 | -78.245 | | -0.882 | -0.819 | 3.936 | 4.076 | 3.388 | 0.13 | 3.911 |
| | | 2025-02-14 | 770 | -33 | -4.11 | 0.381 | 303.204 | | -3.509 | -2.507 | 2.046 | 1.752 | 1.398 | 3.736 | 10 |
| | | 2025-02-13 | 803 | 3 | 0.375 | 1.31 | -59.426 | | -0.025 | 1.981 | 6.538 | 5.979 | 5.892 | 0 | 2.293 |
| | | 2025-02-12 | 800 | -10 | -1.235 | 1.331 | 43.101 | | -0.1 | 2.485 | 6.44 | 5.691 | 5.727 | 0.123 | 4.627 |
| | | 2025-02-10 | 810 | 3 | 0.372 | 1.048 | 62.879 | | 1.25 | 4.435 | 8.04 | 7.231 | 7.353 | 0.124 | 3.764 |
| | | 2025-02-07 | 807 | 11 | 1.382 | -0.592 | -6.05 | | 1.765 | 4.792 | 7.986 | 7.117 | 7.354 | 0.879 | 3.185 |
| | | 2025-02-06 | 796 | 5 | 0.632 | 0.952 | -42.614 | | 1.842 | 4.134 | 6.943 | 5.865 | 6.372 | 0.253 | 3.173 |
| | | 2025-02-05 | 791 | -5 | -0.628 | 3.642 | 7.462 | | 2.514 | 4.699 | 6.587 | 5.346 | 6.131 | 0.754 | 4.787 |
| | | 2025-02-04 | 796 | 21 | 2.71 | -0.779 | 12.325 | | 4.682 | 6.488 | 7.521 | 6.198 | 7.262 | 1.677 | 3.377 |
| | | 2025-02-03 | 775 | 25 | 3.333 | -1.679 | 181.062 | | 3.168 | 4.772 | 5.133 | 3.452 | 4.968 | 1.467 | 6.486 |
| | | 2025-01-31 | 750 | 4 | 0.536 | 0.165 | 141.899 | | 0.375 | 2.152 | 1.996 | 0.38 | 2.113 | -0.134 | 3.164 |
| | | 2025-01-30 | 746 | 11 | 1.497 | 0.834 | -67.096 | | -0.161 | 2.094 | 1.646 | -0.059 | 2.061 | -0.68 | 3.32 |
| | | 2025-01-29 | 735 | -15 | -2 | -1.325 | 353.333 | | -0.595 | 0.328 | 0.306 | -1.438 | 0.997 | -0.667 | 4.895 |