Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 288A | ラクサス・テクノロジーズ | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 151 | 2 | 1.342 | -0.274 | -50.425 | | 2.027 | 0.801 | -9.646 | -15.292 | -24.571 | 0 | 4.762 |
| | | 2025-05-27 | 149 | 3 | 2.055 | 0.08 | 197.166 | | 0.949 | -1.39 | -11.267 | -17.066 | -26.106 | -0.685 | 7.194 |
| | | 2025-05-26 | 146 | 1 | 0.69 | 0.5 | -47.22 | | -1.218 | -6.109 | -13.548 | -19.435 | -28.154 | 0 | 2.797 |
| | | 2025-05-23 | 145 | -4 | -2.685 | -0.387 | 270.036 | | -2.815 | -9.205 | -14.605 | -20.6 | -29.319 | -0.671 | 2.778 |
| | | 2025-05-22 | 149 | 0 | 0 | -0.352 | -35.681 | | -1.062 | -9.146 | -12.865 | -19.075 | -28.103 | -0.671 | 2.721 |
| | | 2025-05-21 | 149 | -1 | -0.667 | 0.607 | -20 | | -1.715 | -11.257 | -13.533 | -19.625 | -28.713 | 1.333 | 2.685 |
| | | 2025-05-20 | 150 | -3 | -1.961 | -1.639 | 71.626 | | -2.975 | -12.332 | -13.395 | -19.674 | -28.788 | 0.654 | 2.667 |
| | | 2025-05-19 | 153 | 1 | 0.658 | 0.167 | -36.247 | | -6.25 | -11.866 | -11.887 | -18.652 | -27.867 | 0 | 3.311 |
| | | 2025-05-16 | 152 | -2 | -1.299 | -1.402 | -77.904 | | -10.693 | -13.587 | -12.402 | -19.747 | -28.83 | -1.299 | 1.987 |
| | | 2025-05-15 | 154 | -10 | -6.098 | -0.704 | -54.397 | | -13.191 | -13.774 | -11.352 | -19.346 | -28.296 | -1.829 | 8.725 |
| | | 2025-05-14 | 164 | -29 | -15.026 | 5.346 | 508.306 | | -10.966 | -9.442 | -5.377 | -14.752 | -24.126 | -12.953 | 4.969 |
| | | 2025-05-13 | 193 | 5 | 2.66 | -0.396 | 112.909 | | 2.878 | 5.869 | 11.329 | -0.413 | -11.284 | 0 | 3.209 |
| | | 2025-05-12 | 188 | 0 | 0 | 1.333 | 3.099 | | 2.174 | 4.213 | 8.721 | -3.491 | -13.972 | 1.064 | 4.396 |
| | | 2025-05-09 | 188 | 0 | 0 | -0.216 | -36.295 | | 3.524 | 5.145 | 8.645 | -4.052 | -14.249 | -1.064 | 1.613 |
| | | 2025-05-08 | 188 | 7 | 3.867 | -0.148 | 20.842 | | 4.561 | 6.035 | 8.47 | -4.636 | -14.53 | 0.552 | 4.42 |
| | | 2025-05-07 | 181 | 6 | 3.429 | 3.141 | 49.371 | | 1.685 | 2.899 | 4.143 | -8.816 | -18.035 | 1.143 | 3.39 |
| | | 2025-05-02 | 175 | -1 | -0.568 | -0.077 | -8.883 | | -1.13 | 0.057 | 0.023 | -12.517 | -21.133 | 1.136 | 3.448 |
| | | 2025-05-01 | 176 | -3 | -1.676 | -0.532 | -23.855 | | -0.452 | 0.744 | -0.272 | -12.75 | -21.137 | -2.235 | 1.714 |
| | | 2025-04-30 | 179 | 0 | 0 | 0.771 | -2.964 | | 1.705 | 2.874 | 0.471 | -11.97 | -20.331 | -1.117 | 2.874 |
| | | 2025-04-28 | 179 | 3 | 1.705 | 0.689 | 24.517 | | 2.403 | 3.111 | -0.312 | -12.785 | -20.871 | -1.136 | 4.023 |
| | 2025-02-13 | 2025-02-28 | 226 | -9 | -3.83 | -0.316 | 39.075 | | -5.597 | -9.636 | -13.885 | | | 1.277 | 8.597 |
| | | 2025-02-27 | 235 | -8 | -3.292 | 0.753 | 16.699 | | -4.238 | -7.915 | -10.877 | | | 0 | 3.846 |
| | | 2025-02-26 | 243 | -2 | -0.816 | 0.5 | 54.315 | | -2.8 | -6.61 | -8.316 | | | -0.408 | 3.782 |
| | | 2025-02-25 | 245 | -3 | -1.21 | 1.078 | -33.4 | | -3.239 | -6.88 | -7.895 | | | -2.419 | 4.132 |
| | | 2025-02-21 | 248 | -8 | -3.125 | -2.08 | 36.778 | | -2.973 | -6.238 | -6.711 | | | 0 | 4.065 |
| | | 2025-02-20 | 256 | -2 | -0.775 | 0.121 | -47.352 | | -1.84 | -3.723 | -3.614 | | | 1.163 | 3.984 |
| | | 2025-02-19 | 258 | -1 | -0.386 | -2.757 | -37.994 | | -2.642 | -3.371 | -2.818 | | | 0 | 5.118 |
| | | 2025-02-18 | 259 | 2 | 0.778 | 0.927 | 46.208 | | -4.216 | -3.069 | -2.485 | | | 1.167 | 7.004 |
| | | 2025-02-17 | 257 | -17 | -6.204 | -3.217 | -82.443 | | -5.861 | -4.104 | -3.413 | | | -2.19 | 4.669 |
| | | 2025-02-14 | 274 | -3 | -1.083 | -1.001 | 93.579 | | 0.219 | 0.958 | 2.484 | | | -12.635 | 18.143 |
| | | 2025-02-13 | 277 | -8 | -2.807 | 2.88 | 133.41 | | 2.214 | 1.021 | 3.297 | | | 0.351 | 9.125 |
| | | 2025-02-12 | 285 | 13 | 4.779 | 2.53 | -36.168 | | 5.948 | 3.75 | 5.995 | | | 2.206 | 7.063 |
| | | 2025-02-10 | 272 | 13 | 5.019 | 1.138 | 85.233 | | 3.03 | -0.476 | 0.95 | | | 2.317 | 8.745 |
| | | 2025-02-07 | 259 | -3 | -1.145 | 0.305 | 4.34 | | -1.521 | -4.814 | -4.428 | | | -0.382 | 4.382 |
| | | 2025-02-06 | 262 | -5 | -1.873 | -0.13 | -8.182 | | -2.747 | -3.853 | -3.804 | | | -1.124 | 2.703 |
| | | 2025-02-05 | 267 | 7 | 2.692 | 0.925 | -15.87 | | -3.749 | -1.294 | -2.355 | | | 0.769 | 5.039 |
| | | 2025-02-04 | 260 | -7 | -2.622 | -0.57 | -40.052 | | -7.275 | -3.525 | -5.455 | | | 2.622 | 5.769 |
| | | 2025-02-03 | 267 | -24 | -8.247 | -0.868 | -25.912 | | -5.52 | -1.257 | -3.513 | | | -1.375 | 8.712 |
| | | 2025-01-31 | 291 | -11 | -3.642 | -1.443 | -49.121 | | 3.485 | 7.618 | 3.662 | | | -0.993 | 6.007 |
| | | 2025-01-30 | 302 | 20 | 7.092 | 0.04 | 402.772 | | 9.579 | 13.791 | 6.338 | | | 0.355 | 15.162 |
| | | 2025-01-29 | 282 | 11 | 4.059 | 0.635 | -19.62 | | 6.98 | 8.712 | -1.852 | | | -1.845 | 7.17 |