Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2884 | ヨシムラ・フード・ホールディングス | 2025-07-15 | 2025-07-15 | 1050 | -5 | -0.474 | 0 | 59.874 | 16.29 | | | | | | 0.284 | 2.199 |
| | | 2025-07-14 | 1055 | 1 | 0.095 | 0.763 | 4.791 | 11.68 | 0.514 | 0.601 | 2.411 | 6.235 | 8.866 | -0.285 | 1.923 |
| | | 2025-07-11 | 1054 | 3 | 0.285 | -0.224 | 31.59 | 11.68 | 0.669 | 0.133 | 2.557 | 6.443 | 8.805 | 0 | 1.918 |
| | | 2025-07-10 | 1051 | 7 | 0.67 | 0.283 | 21.22 | 11.68 | 0.69 | 0.219 | 2.509 | 6.452 | 8.519 | 0.479 | 1.734 |
| | | 2025-07-09 | 1044 | 0 | 0 | 0.864 | 16.147 | 11.68 | 0.25 | -0.191 | 2.029 | 5.986 | 7.79 | 0.575 | 1.245 |
| | | 2025-07-08 | 1044 | 2 | 0.192 | -1.498 | -71.7 | 15.73 | -0.019 | 0.134 | 2.217 | 6.205 | 7.838 | 0.576 | 1.533 |
| | | 2025-07-07 | 1042 | 4 | 0.385 | -1.148 | 312.115 | 15.73 | -0.554 | 0.405 | 2.185 | 6.272 | 7.657 | -0.482 | 1.839 |
| | | 2025-07-04 | 1038 | -1 | -0.096 | 0.278 | -39.828 | 15.73 | -1.909 | 0.435 | 1.921 | 6.115 | 7.283 | 0.577 | 1.555 |
| | | 2025-07-03 | 1039 | -19 | -1.796 | -1.997 | -2.14 | 15.73 | -1.386 | 0.756 | 2.111 | 6.516 | 7.471 | -0.851 | 2.14 |
| | | 2025-07-02 | 1058 | -4 | -0.377 | 0.173 | -30.728 | 15.73 | 0.704 | 2.659 | 4.31 | 8.823 | 9.537 | -1.13 | 3.728 |
| | | 2025-07-01 | 1062 | -32 | -2.925 | -0.399 | -67.575 | 18.1 | 2.017 | 3.468 | 5.065 | 9.65 | 10.096 | -0.366 | 3.296 |
| | | 2025-06-30 | 1094 | 79 | 7.783 | -0.128 | 894.928 | 18.1 | 6.441 | 7.276 | 8.691 | 13.389 | 13.558 | 10.049 | 3.775 |
| | 2025-04-14 | 2025-04-28 | 938 | -4 | -0.425 | -0.097 | -30.471 | 46.23 | 1.383 | 4.571 | 0.765 | -2.035 | -6.336 | -1.274 | 3.18 |
| | | 2025-04-25 | 942 | 23 | 2.503 | -0.209 | 58.039 | 46.23 | 3.154 | 4.725 | 0.688 | -1.818 | -6.388 | 1.632 | 2.376 |
| | | 2025-04-24 | 919 | -7 | -0.756 | -2.87 | -25.699 | 46.23 | 2.157 | 2.191 | -2.063 | -4.456 | -9.12 | 0.324 | 1.858 |
| | | 2025-04-23 | 926 | 25 | 2.775 | -0.022 | -19.588 | 46.23 | 3.928 | 2.809 | -1.769 | -4.049 | -8.962 | 0.555 | 3.79 |
| | | 2025-04-22 | 901 | 23 | 2.62 | 0.309 | 2.547 | 46.23 | 2.27 | 1.077 | -4.781 | -6.862 | -11.913 | 0.683 | 3.429 |
| | | 2025-04-21 | 878 | 4 | 0.458 | 0.138 | -4.672 | 46.23 | 1.059 | -0.992 | -7.524 | -9.477 | -14.632 | -0.114 | 1.959 |
| | | 2025-04-18 | 874 | -2 | -0.228 | 2.694 | -4.839 | 46.23 | -1.332 | -0.262 | -8.309 | -10.149 | -15.484 | 0.913 | 3.687 |
| | | 2025-04-17 | 876 | 0 | 0 | 0.421 | -49.902 | 46.23 | -2.558 | -0.432 | -8.441 | -10.183 | -15.775 | 0.114 | 2.674 |
| | | 2025-04-16 | 876 | 36 | 4.286 | 1.121 | -65.688 | 46.23 | -3.779 | -1.296 | -8.799 | -10.439 | -16.303 | 1.786 | 4.038 |
| | | 2025-04-15 | 840 | -123 | -12.773 | -0.455 | 197.747 | 46.23 | -6.853 | -6.604 | -12.769 | -14.371 | -20.167 | -9.969 | 8.183 |
| | | 2025-04-14 | 963 | 23 | 2.447 | 1.636 | 108.465 | 46.23 | 6.432 | 5.074 | -0.529 | -2.247 | -8.983 | -0.851 | 5.806 |
| | | 2025-04-11 | 940 | 7 | 0.75 | -0.242 | -34.411 | 96.52 | 8.445 | 2.008 | -2.985 | -4.822 | -11.492 | -1.608 | 3.978 |
| | | 2025-04-10 | 933 | 100 | 12.005 | 3.268 | 18.725 | 96.52 | 8.413 | 0.204 | -3.961 | -5.786 | -12.533 | 10.804 | 5.387 |
| | | 2025-04-09 | 833 | -22 | -2.573 | 0.386 | -16.712 | 96.52 | -3.655 | -11.392 | -14.29 | -16.125 | -22.269 | -1.287 | 3.667 |
| | | 2025-04-08 | 855 | 82 | 10.608 | 5.93 | -56.376 | 74.23 | -4.682 | -10.891 | -12.487 | -14.291 | -20.684 | 7.633 | 7.946 |
| | | 2025-04-07 | 773 | -136 | -14.961 | -3.922 | 22.961 | 74.23 | -16.721 | -20.945 | -21.212 | -22.828 | -28.701 | -13.201 | 5.692 |
| | | 2025-04-04 | 909 | -44 | -4.617 | -1.757 | 187.308 | 74.23 | -6.884 | -9.642 | -8.16 | -9.75 | -16.703 | -3.148 | 7.241 |
| | | 2025-04-03 | 953 | -42 | -4.221 | -0.47 | 66.229 | 74.23 | -4.852 | -6.228 | -4.036 | -5.634 | -13.124 | -4.322 | 3.712 |
| | | 2025-04-02 | 995 | -16 | -1.583 | -1.153 | 23.828 | 74.23 | -2.028 | -2.804 | 0.157 | -1.622 | -9.691 | 0 | 2.817 |
| | | 2025-04-01 | 1011 | -2 | -0.197 | -0.622 | -36.972 | 49.24 | -1.076 | -1.433 | 1.903 | -0.097 | -8.598 | 2.27 | 2.88 |
| | | 2025-03-31 | 1013 | -23 | -2.22 | -0.317 | 39.094 | 49.24 | -1.402 | -0.948 | 2.257 | -0.016 | -8.753 | -1.931 | 1.887 |
| | 2025-01-14 | 2025-01-29 | 1087 | 13 | 1.21 | -0.592 | -33.047 | 60.01 | 1.589 | 2.877 | -9.706 | -15.189 | -18.769 | -0.279 | 3.419 |
| | | 2025-01-28 | 1074 | -1 | -0.093 | 1.507 | -3.801 | 41.27 | 1.073 | 1.628 | -11.307 | -16.592 | -20.161 | 0.465 | 2.733 |
| | | 2025-01-27 | 1075 | 21 | 1.992 | 1.329 | 43.954 | 41.27 | 1.741 | -0.315 | -11.848 | -16.927 | -20.52 | -0.38 | 5.116 |
| | | 2025-01-24 | 1054 | -6 | -0.566 | -0.622 | -31.041 | 41.27 | 0.649 | -4.347 | -14.214 | -18.947 | -22.483 | 0.472 | 2.372 |
| | | 2025-01-23 | 1060 | 10 | 0.952 | -0.093 | 5.761 | 41.27 | 1.806 | -6.037 | -14.433 | -18.887 | -22.453 | 0.381 | 3.589 |
| | | 2025-01-22 | 1050 | 6 | 0.575 | 0.217 | -20.821 | 41.27 | 0.652 | -8.949 | -15.944 | -20.083 | -23.665 | 0.096 | 3.438 |
| | | 2025-01-21 | 1044 | 16 | 1.556 | -0.645 | -8.339 | 56.19 | -0.666 | -11.39 | -17.106 | -20.922 | -24.656 | -0.778 | 3.869 |
| | | 2025-01-20 | 1028 | 4 | 0.391 | 0.027 | -42.698 | 56.19 | -6.562 | -14.696 | -19.124 | -22.525 | -26.332 | 2.93 | 4.212 |
| | | 2025-01-17 | 1024 | -46 | -4.299 | -1.206 | -17.118 | 56.19 | -11.465 | -17.333 | -20.157 | -23.199 | -27.13 | -0.935 | 5.506 |
| | | 2025-01-16 | 1070 | -19 | -1.745 | -1.349 | -44.32 | 56.19 | -11.934 | -15.854 | -17.334 | -20.187 | -24.388 | 1.01 | 6.647 |
| | | 2025-01-15 | 1089 | -201 | -15.581 | 1.805 | 446.741 | 68.78 | -13.79 | -16.037 | -16.501 | -19.15 | -23.568 | -10.698 | 7.87 |
| | | 2025-01-14 | 1290 | -20 | -1.527 | -1.067 | 146.135 | 68.78 | -1.18 | -2.132 | -1.785 | -4.693 | -10.077 | -0.382 | 3.892 |
| | | 2025-01-10 | 1310 | -6 | -0.456 | -0.625 | 9.863 | 68.78 | 0 | -0.84 | -0.398 | -3.344 | -9.02 | -0.076 | 1.456 |
| | | 2025-01-09 | 1316 | 5 | 0.381 | -0.133 | 1.483 | 68.78 | -0.363 | -0.821 | -0.012 | -2.956 | -8.864 | 0 | 2.008 |
| | | 2025-01-08 | 1311 | 11 | 0.846 | -0.633 | -31.709 | 68.78 | -1.295 | -1.034 | -0.537 | -3.394 | -9.475 | 0.615 | 1.69 |
| | | 2025-01-07 | 1300 | -13 | -0.99 | -0.384 | -6.454 | 68.78 | -2.314 | -1.619 | -1.578 | -4.315 | -10.503 | 1.523 | 2.696 |
| | | 2025-01-06 | 1313 | -51 | -3.739 | -0.233 | 47.64 | 37.91 | -1.338 | -0.364 | -0.816 | -3.557 | -9.92 | 0.367 | 4.345 |