Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2876 | デルソーレ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 403 | 0 | 0 | 0.064 | -66.667 | | -0.297 | 0.174 | -3.552 | -4.832 | -6.302 | 0 | 0.499 |
| | | 2025-05-29 | 403 | -2 | -0.494 | -0.028 | -7.692 | | -0.099 | 0.474 | -3.708 | -5.007 | -6.436 | 0 | 0.496 |
| | | 2025-05-28 | 405 | 3 | 0.746 | 0.259 | -43.478 | | 0.746 | 0.897 | -3.387 | -4.71 | -6.093 | 0 | 0.998 |
| | | 2025-05-27 | 402 | -6 | -1.471 | 0.929 | -34.286 | | -0.149 | -0.667 | -4.231 | -5.581 | -6.904 | -0.49 | 1.247 |
| | | 2025-05-26 | 408 | 9 | 2.256 | -0.474 | -37.5 | | 1.241 | -0.342 | -2.94 | -4.396 | -5.625 | 4.01 | 1.966 |
| | | 2025-05-23 | 399 | 3 | 0.758 | -0.002 | -8.197 | | -0.35 | -3.132 | -5.226 | -6.667 | -7.815 | 0 | 2.273 |
| | | 2025-05-22 | 396 | -12 | -2.941 | 0.173 | 103.333 | | -0.702 | -4.647 | -6.117 | -7.559 | -8.649 | -0.49 | 3.046 |
| | | 2025-05-21 | 408 | 4 | 0.99 | 0.233 | -84.375 | | 1.796 | -2.649 | -3.555 | -4.988 | -6.028 | 0.495 | 1.728 |
| | | 2025-05-20 | 404 | 9 | 2.278 | -0.364 | -90.977 | | -0.688 | -4.288 | -4.69 | -6.086 | -7.052 | 1.266 | 3.75 |
| | | 2025-05-19 | 395 | 4 | 1.023 | 0.014 | 323.904 | | -5.002 | -7.059 | -6.84 | -8.348 | -9.232 | -0.512 | 20.308 |
| | | 2025-05-16 | 391 | -15 | -3.695 | -1.098 | 382.692 | | -7.652 | -8.751 | -7.713 | -9.491 | -10.277 | -0.246 | 5.67 |
| | | 2025-05-15 | 406 | -32 | -7.306 | 1.616 | 197.143 | | -5.975 | -6.04 | -4.254 | -6.236 | -6.972 | -0.228 | 9.136 |
| | | 2025-05-14 | 438 | -11 | -2.45 | -1.003 | 34.615 | | 0.137 | 0.852 | 3.546 | 0.987 | 0.275 | -0.445 | 2.055 |
| | | 2025-05-13 | 449 | 16 | 3.695 | -0.77 | 333.333 | | 2.652 | 3.791 | 6.469 | 3.471 | 2.793 | 0 | 5.647 |
| | | 2025-05-12 | 433 | 0 | 0 | 0.643 | -50 | | -0.276 | 0.534 | 2.831 | -0.207 | -0.837 | 0 | 0 |
| | | 2025-05-09 | 433 | -1 | -0.23 | 0.357 | -62.5 | | -0.138 | 0.557 | 2.714 | -0.226 | -0.852 | -0.23 | 0.231 |
| | | 2025-05-08 | 434 | -4 | -0.913 | -0.176 | -94.976 | | 0.37 | 1.095 | 2.853 | 0 | -0.644 | -0.228 | 1.382 |
| | | 2025-05-07 | 438 | 5 | 1.155 | 0.484 | 235.263 | | 1.577 | 2.36 | 3.742 | 0.94 | 0.232 | -0.231 | 9.722 |
| | | 2025-05-02 | 433 | 3 | 0.698 | -0.934 | 9400 | | 1.216 | 1.643 | 2.539 | -0.161 | -0.945 | -1.163 | 5.91 |
| | | 2025-05-01 | 430 | 3 | 0.703 | -0.887 | -93.75 | | 0.655 | 1.32 | 1.616 | -0.849 | -1.653 | 1.171 | 0.465 |
| | | 2025-04-30 | 427 | -1 | -0.234 | 2.923 | 28 | | -0.14 | 0.755 | 0.67 | -1.563 | -2.372 | -1.402 | 1.185 |
| | 2025-02-14 | 2025-02-28 | 442 | -7 | -1.559 | -0.91 | 42.697 | | 0.045 | 0.89 | -0.289 | -0.118 | -0.078 | 0 | 2.262 |
| | | 2025-02-27 | 449 | 2 | 0.447 | 0.508 | 15.584 | | 2.185 | 2.162 | 1.364 | 1.428 | 1.532 | 0.224 | 2.461 |
| | | 2025-02-26 | 447 | 10 | 2.288 | -1.236 | 541.667 | | 2.759 | 1.683 | 1.012 | 0.994 | 1.134 | 0 | 2.288 |
| | | 2025-02-25 | 437 | 3 | 0.691 | 0.478 | -60 | | 1.157 | -0.727 | -1.167 | -1.265 | -1.071 | 0.461 | 0.229 |
| | | 2025-02-21 | 434 | 4 | 0.93 | 0.413 | 42.857 | | 0.556 | -1.788 | -1.854 | -1.965 | -1.73 | -0.698 | 2.342 |
| | | 2025-02-20 | 430 | 3 | 0.703 | -0.89 | -74.39 | | -1.013 | -3.022 | -2.812 | -2.869 | -2.612 | -0.234 | 1.176 |
| | | 2025-02-19 | 427 | -5 | -1.157 | 0.353 | 67.347 | | -2.866 | -4.023 | -3.638 | -3.559 | -3.283 | 0.231 | 3.052 |
| | | 2025-02-18 | 432 | -3 | -0.69 | 0.691 | -49.485 | | -2.747 | -3.291 | -2.703 | -2.496 | -2.147 | -0.69 | 0.464 |
| | | 2025-02-17 | 435 | -13 | -2.902 | 0.852 | 0 | | -2.988 | -2.793 | -2.098 | -1.899 | -1.456 | -0.446 | 3.963 |
| | | 2025-02-14 | 448 | -8 | -1.754 | -0.523 | 340.909 | | -0.929 | -0.134 | 0.774 | 1.019 | 1.501 | -2.193 | 2.018 |
| | | 2025-02-13 | 456 | 6 | 1.333 | 0.247 | -43.59 | | 0.796 | 1.627 | 2.647 | 2.874 | 3.364 | -0.444 | 2.232 |
| | | 2025-02-12 | 450 | -3 | -0.662 | 0.108 | 225 | | -0.044 | 0.491 | 1.36 | 1.603 | 2.075 | -0.662 | 2.461 |
| | | 2025-02-10 | 453 | -1 | -0.22 | 0.975 | -52 | | 0.846 | 1.297 | 2.128 | 2.29 | 2.802 | -1.762 | 1.798 |
| | | 2025-02-07 | 454 | 5 | 1.114 | -0.257 | 19.048 | | 1.657 | 1.748 | 2.465 | 2.553 | 3.079 | -0.668 | 2.252 |
| | | 2025-02-06 | 449 | 4 | 0.899 | 1.279 | 90.909 | | 0.899 | 0.922 | 1.455 | 1.483 | 1.996 | 1.348 | 0.891 |
| | | 2025-02-05 | 445 | 0 | 0 | 0.454 | 120 | | 0 | 0.248 | 0.679 | 0.62 | 1.106 | -0.449 | 0.451 |
| | | 2025-02-04 | 445 | 5 | 1.136 | 0.062 | -16.667 | | -0.09 | 0.497 | 0.797 | 0.638 | 1.118 | 0.455 | 0.679 |
| | | 2025-02-03 | 440 | -6 | -1.345 | -1.433 | -78.571 | | -1.168 | -0.475 | -0.308 | -0.502 | -0.003 | -1.121 | 0.227 |
| | | 2025-01-31 | 446 | -3 | -0.668 | -0.171 | 600 | | 0.045 | 0.928 | 1.006 | 0.809 | 1.339 | -0.668 | 0.673 |
| | | 2025-01-30 | 449 | 2 | 0.447 | 0.888 | -71.429 | | 0.944 | 1.791 | 1.694 | 1.492 | 2.033 | 0.447 | 0 |