Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2872 | セイヒョー | 2025-07-11 | 2025-07-15 | 2280 | -21 | -0.913 | 0 | -42.056 | | | | | | | 0 | 1.447 |
| | | 2025-07-14 | 2301 | -18 | -0.776 | 0.723 | -5.31 | | -1.007 | -1.553 | -2.414 | -2.283 | -2.201 | 0.043 | 0.869 |
| | | 2025-07-11 | 2319 | -6 | -0.258 | 0.32 | 352 | | -0.438 | -0.689 | -1.759 | -1.568 | -1.439 | 0 | 2.265 |
| | | 2025-07-10 | 2325 | -22 | -0.937 | -0.019 | -10.714 | | -0.317 | -0.27 | -1.601 | -1.448 | -1.152 | 0.298 | 1.247 |
| | | 2025-07-09 | 2347 | 17 | 0.73 | 0.336 | -20 | | 0.402 | 0.786 | -0.758 | -0.649 | -0.226 | 0.129 | 1.685 |
| | | 2025-07-08 | 2330 | 5 | 0.215 | 0.031 | -16.667 | | -0.512 | 0.28 | -1.498 | -1.471 | -0.98 | -0.086 | 1.732 |
| | | 2025-07-07 | 2325 | -10 | -0.428 | -0.529 | 40 | | -1.072 | 0.121 | -1.768 | -1.782 | -1.221 | 0.985 | 2.033 |
| | | 2025-07-04 | 2335 | -16 | -0.681 | 0.086 | -28.571 | | -0.256 | 0.504 | -1.419 | -1.464 | -0.807 | 0 | 1.775 |
| | | 2025-07-03 | 2351 | -18 | -0.76 | -0.049 | -17.647 | | 0.893 | 0.893 | -0.728 | -0.91 | -0.103 | 0 | 1.023 |
| | | 2025-07-02 | 2369 | -2 | -0.084 | 0.127 | -16.393 | | 2.121 | 1.387 | 0.068 | -0.248 | 0.699 | -0.042 | 2.043 |
| | | 2025-07-01 | 2371 | 92 | 4.037 | -0.351 | -52.344 | | 2.863 | 0.997 | 0.225 | -0.274 | 0.842 | -0.044 | 4.083 |
| | | 2025-06-30 | 2279 | -2 | -0.088 | -0.055 | 220 | | -0.663 | -3.596 | -3.651 | -4.182 | -3.005 | -0.482 | 2.876 |
| | | 2025-06-27 | 2281 | -18 | -0.783 | 0.273 | -4.762 | | -1.067 | -4.292 | -3.682 | -4.193 | -2.901 | -0.174 | 1.817 |
| | | 2025-06-26 | 2299 | 4 | 0.174 | 0.233 | -4.545 | | -1.339 | -3.896 | -3.014 | -3.54 | -2.114 | 0.131 | 1.612 |
| | 2025-04-11 | 2025-04-25 | 2469 | 19 | 0.776 | -0.833 | 190 | | 0.235 | 1.346 | 5.864 | 9.028 | 13.139 | 1.796 | 1.713 |
| | | 2025-04-24 | 2450 | -1 | -0.041 | -0.516 | -70.588 | | -0.786 | 1.269 | 5.166 | 8.614 | 12.62 | 0.163 | 0.204 |
| | | 2025-04-23 | 2451 | -28 | -1.129 | 0.962 | 70 | | -0.487 | 2.338 | 5.336 | 9.093 | 13.022 | 0.847 | 1.999 |
| | | 2025-04-22 | 2479 | 12 | 0.486 | 1.345 | -59.184 | | 1.085 | 4.98 | 6.734 | 10.769 | 14.694 | -0.77 | 1.801 |
| | | 2025-04-21 | 2467 | -33 | -1.32 | 0.874 | 0 | | 1.181 | 5.621 | 6.56 | 10.701 | 14.537 | 1.48 | 3.678 |
| | | 2025-04-18 | 2500 | 82 | 3.391 | 1.322 | 36.111 | | 3.769 | 8.904 | 8.326 | 12.653 | 16.485 | 0.786 | 2.585 |
| | | 2025-04-17 | 2418 | 20 | 0.834 | 0.159 | 63.636 | | 2.06 | 6.478 | 5.194 | 9.445 | 13.075 | 0.042 | 0.96 |
| | | 2025-04-16 | 2398 | -10 | -0.415 | -0.08 | -72.84 | | 3.051 | 6.266 | 4.63 | 8.944 | 12.51 | 0 | 2.687 |
| | | 2025-04-15 | 2408 | 86 | 3.704 | -0.088 | 30.645 | | 6.061 | 7.032 | 5.348 | 9.786 | 13.333 | 1.163 | 3.259 |
| | | 2025-04-14 | 2322 | 22 | 0.957 | 0.061 | 16.981 | | 3.976 | 3.744 | 1.88 | 6.265 | 9.641 | 2.087 | 4.444 |
| | | 2025-04-11 | 2300 | 93 | 4.214 | 0.401 | 211.765 | | 5.408 | 2.816 | 1.094 | 5.575 | 8.888 | 0.589 | 3.604 |
| | | 2025-04-10 | 2207 | 92 | 4.35 | 2.284 | -48.485 | | 1.583 | -1.561 | -2.748 | 1.581 | 4.776 | 8.227 | 3.761 |
| | | 2025-04-09 | 2115 | -107 | -4.815 | -0.804 | 37.5 | | -3.257 | -6.113 | -6.707 | -2.463 | 0.636 | -3.24 | 4.762 |
| | | 2025-04-08 | 2222 | 156 | 7.551 | 4.631 | -61.29 | | -0.323 | -2.201 | -2.014 | 2.619 | 5.91 | 4.066 | 3.395 |
| | | 2025-04-07 | 2066 | -187 | -8.3 | -3.318 | 55 | | -7.899 | -9.227 | -8.754 | -4.368 | -1.285 | -11.096 | 8.587 |
| | | 2025-04-04 | 2253 | -22 | -0.967 | -2.083 | 73.913 | | -1.702 | -2.188 | -0.568 | 4.345 | 7.812 | -0.484 | 6.042 |
| | | 2025-04-03 | 2275 | -55 | -2.361 | -0.838 | 228.571 | | -1.575 | -1.876 | 0.539 | 5.597 | 9.154 | -3.219 | 4.072 |
| | | 2025-04-02 | 2330 | 38 | 1.658 | -0.222 | -76.667 | | 0.466 | 0.043 | 3.147 | 8.417 | 12.104 | -0.524 | 2.373 |
| | | 2025-04-01 | 2292 | -18 | -0.779 | -0.026 | 3.448 | | -0.985 | -1.652 | 1.798 | 6.886 | 10.625 | 0.693 | 4.276 |
| | | 2025-03-31 | 2310 | -40 | -1.702 | -1.304 | -19.444 | | 0.052 | -0.88 | 2.769 | 7.901 | 11.82 | -0.468 | 1.696 |
| | | 2025-03-28 | 2350 | 36 | 1.556 | -1.007 | 33.333 | | 1.521 | 0.945 | 4.883 | 9.964 | 14.095 | 0 | 2.218 |
| | | 2025-03-27 | 2314 | 6 | 0.26 | 0.044 | -30.769 | | -0.499 | -0.254 | 3.692 | 8.584 | 12.712 | 0.087 | 2.221 |
| | 2025-01-10 | 2025-01-24 | 1960 | -15 | -0.759 | 0.027 | -9.375 | | -1.666 | -3.676 | -0.413 | 3.034 | 3.689 | -0.81 | 2.073 |
| | | 2025-01-23 | 1975 | -32 | -1.594 | -0.176 | 113.333 | | -2.208 | -3.238 | 0.589 | 3.9 | 4.571 | -0.299 | 1.772 |
| | | 2025-01-22 | 2007 | -8 | -0.397 | 0.425 | 7.143 | | -2.012 | -1.801 | 2.505 | 5.695 | 6.384 | 0 | 1.096 |
| | | 2025-01-21 | 2015 | 6 | 0.299 | 0.156 | -77.049 | | -2.695 | -1.414 | 3.287 | 6.26 | 6.959 | 0 | 1.991 |
| | | 2025-01-20 | 2009 | -83 | -3.967 | 0.346 | 41.86 | | -3.311 | -1.433 | 3.354 | 6.089 | 6.772 | 0.143 | 5.75 |
| | | 2025-01-17 | 2092 | -26 | -1.228 | -0.15 | 138.889 | | 0.751 | 3.009 | 7.998 | 10.613 | 11.342 | -0.142 | 1.389 |
| | | 2025-01-16 | 2118 | -2 | -0.094 | -0.737 | -80.435 | | 2.686 | 5.227 | 9.916 | 12.23 | 12.951 | -0.047 | 0.569 |
| | | 2025-01-15 | 2120 | 70 | 3.415 | 0.557 | -45.238 | | 3.952 | 6.399 | 10.661 | 12.62 | 13.298 | 3.902 | 2.404 |
| | | 2025-01-14 | 2050 | 48 | 2.398 | -0.472 | 162.5 | | 1.636 | 4.082 | 7.614 | 9.19 | 9.768 | 1.998 | 3.275 |
| | | 2025-01-10 | 2002 | -21 | -1.038 | -0.048 | 190.909 | | 0.17 | 2.347 | 5.54 | 6.845 | 7.388 | 0.049 | 2.603 |
| | | 2025-01-09 | 2023 | 21 | 1.049 | -0.63 | -24.138 | | 1.894 | 4.016 | 7.069 | 8.141 | 8.672 | 0 | 1.099 |
| | | 2025-01-08 | 2002 | -6 | -0.299 | -1.008 | -38.298 | | 1.987 | 3.591 | 6.437 | 7.237 | 7.704 | 0.747 | 1.966 |
| | | 2025-01-07 | 2008 | 50 | 2.554 | 0.258 | 34.286 | | 3.207 | 4.507 | 7.194 | 7.722 | 8.183 | 2.043 | 2.23 |
| | | 2025-01-06 | 1958 | 22 | 1.136 | -0.214 | 34.615 | | 1.862 | 2.449 | 4.966 | 5.241 | 5.627 | 0 | 1.451 |