Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 286A | ユカリア | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1209 | 87 | 7.754 | 1.431 | 267.873 | | 7.908 | 9.352 | 13.624 | 16.945 | 17.712 | 1.604 | 6.579 |
| | | 2025-05-29 | 1122 | 22 | 2 | -0.319 | 60.563 | | 2.728 | 2.606 | 6.214 | 8.987 | 9.579 | 1.364 | 1.895 |
| | | 2025-05-28 | 1100 | 0 | 0 | -0.862 | 28.217 | | 1.439 | 1.476 | 4.599 | 7.196 | 7.695 | -0.455 | 1.468 |
| | | 2025-05-27 | 1100 | 29 | 2.708 | 2.946 | -53.417 | | 1.401 | 1.814 | 4.946 | 7.531 | 7.893 | 0.934 | 2.59 |
| | | 2025-05-26 | 1071 | 3 | 0.281 | -0.745 | 68.319 | | -1.454 | -0.465 | 2.453 | 5.012 | 5.282 | 2.622 | 3.955 |
| | | 2025-05-23 | 1068 | -15 | -1.385 | -0.795 | -35.722 | | -2.09 | -0.651 | 2.33 | 4.988 | 5.09 | 0 | 2.919 |
| | | 2025-05-22 | 1083 | -19 | -1.724 | -0.998 | -10.031 | | -1.078 | 0.923 | 3.943 | 6.626 | 6.604 | -0.544 | 3.42 |
| | | 2025-05-21 | 1102 | -8 | -0.721 | -0.996 | -53.096 | | 1.698 | 2.933 | 6.19 | 8.696 | 8.646 | 0 | 3.03 |
| | | 2025-05-20 | 1110 | 19 | 1.742 | -0.54 | -29.818 | | 3.16 | 4.431 | 7.612 | 9.771 | 9.659 | 2.016 | 4.991 |
| | | 2025-05-19 | 1091 | 3 | 0.276 | -0.953 | -32.176 | | 2.422 | 3.717 | 6.286 | 8.116 | 8.02 | 1.103 | 4.074 |
| | | 2025-05-16 | 1088 | 61 | 5.94 | 0.503 | 112.53 | | 2.719 | 4.274 | 6.763 | 7.943 | 7.975 | -2.921 | 11.452 |
| | | 2025-05-15 | 1027 | -37 | -3.477 | -0.2 | 89.246 | | -2.321 | -1.003 | 1.194 | 2.002 | 2.162 | -1.692 | 6.533 |
| | | 2025-05-14 | 1064 | 8 | 0.758 | 2.341 | 135.498 | | 0.605 | 2.643 | 5.122 | 5.728 | 5.999 | -1.42 | 3.883 |
| | | 2025-05-13 | 1056 | -5 | -0.471 | -0.58 | -38.97 | | 0.591 | 2.385 | 4.468 | 5.024 | 5.407 | -0.754 | 1.433 |
| | | 2025-05-12 | 1061 | 12 | 1.144 | 2.904 | -15.039 | | 2.157 | 3.24 | 5.083 | 5.57 | 6.062 | -0.858 | 2.507 |
| | | 2025-05-09 | 1049 | -9 | -0.851 | -0.28 | -54.587 | | 2.083 | 2.351 | 4.117 | 4.314 | 5.029 | 0 | 2.89 |
| | | 2025-05-08 | 1058 | 33 | 3.22 | -0.304 | 65.57 | | 3.381 | 3.553 | 5.006 | 5.023 | 6.089 | -0.39 | 5.692 |
| | | 2025-05-07 | 1025 | 25 | 2.5 | 0.153 | 28.525 | | 0.926 | 0.856 | 1.982 | 1.737 | 2.945 | 0 | 4.044 |
| | | 2025-05-02 | 1000 | -6 | -0.596 | -2.828 | -28.638 | | -1.283 | -1.488 | -0.478 | -0.768 | 0.59 | 0.994 | 3.242 |
| | | 2025-05-01 | 1006 | -22 | -2.14 | -1.98 | 40.282 | | -1.062 | -1.188 | -0.056 | -0.24 | 1.339 | -0.292 | 4.116 |
| | | 2025-04-30 | 1028 | 9 | 0.883 | -5.552 | 12.044 | | 0.567 | 0.745 | 2.183 | 1.792 | 3.724 | -0.393 | 2.386 |
| | 2025-02-14 | 2025-02-28 | 1003 | -17 | -1.667 | -0.063 | 54.379 | 229 | -5.109 | -4.44 | 0.088 | 5.744 | | -2.451 | 5.301 |
| | | 2025-02-27 | 1020 | -13 | -1.258 | 1.488 | -62.449 | 229 | -4.584 | -2.811 | 2.139 | | | -0.871 | 4.771 |
| | | 2025-02-26 | 1033 | -58 | -5.316 | -3.107 | 53.805 | 100 | -3.674 | -1.806 | 3.869 | | | -1.558 | 6.231 |
| | | 2025-02-25 | 1091 | -47 | -4.13 | -0.895 | -65.121 | 100 | 1.715 | 3.925 | 10.086 | | | -0.703 | 4.63 |
| | | 2025-02-21 | 1138 | 75 | 7.056 | -1.705 | 101.149 | 100 | 6.315 | 9.444 | 15.524 | | | -0.376 | 8.9 |
| | | 2025-02-20 | 1063 | 26 | 2.507 | 0.054 | 393.99 | 100 | 1.996 | 3.89 | 8.798 | | | 2.122 | 4.019 |
| | | 2025-02-19 | 1037 | 3 | 0.29 | -0.298 | -76.192 | 100 | 0.68 | 2.653 | 6.683 | | | 0.097 | 1.746 |
| | | 2025-02-18 | 1034 | -46 | -4.259 | 4.05 | -63.762 | | 0.233 | 3.142 | 6.937 | | | -1.204 | 3.191 |
| | | 2025-02-17 | 1080 | 83 | 8.325 | -4.719 | 177.276 | | 5.161 | 8.86 | 12.35 | | | 0.301 | 9.312 |
| | | 2025-02-14 | 997 | -5 | -0.499 | -0.127 | -2.416 | | -1.209 | 1.352 | 4.564 | | | 0.898 | 3.539 |
| | | 2025-02-13 | 1002 | -43 | -4.115 | -1.145 | 99.378 | | -0.219 | 1.407 | 5.527 | | | -0.478 | 3.792 |
| | | 2025-02-12 | 1045 | 34 | 3.363 | 5.173 | 7.789 | | 5.513 | 6.178 | 10.531 | | | 0.692 | 3.452 |
| | | 2025-02-10 | 1011 | 20 | 2.018 | 5.545 | -4.019 | | 3.863 | 3.767 | 7.604 | | | -0.807 | 3.459 |
| | | 2025-02-07 | 991 | 19 | 1.955 | -0.489 | 21.484 | | 3.531 | 2.429 | 5.84 | | | -0.72 | 4.911 |
| | | 2025-02-06 | 972 | 39 | 4.18 | 0.388 | -32.72 | | 1.44 | 1.271 | 4.225 | | | 1.286 | 5.449 |
| | | 2025-02-05 | 933 | -27 | -2.812 | 0.36 | 37.862 | | -4.012 | -2.16 | 0.383 | | | -1.562 | 5.379 |
| | | 2025-02-04 | 960 | 30 | 3.226 | -2.921 | -36.878 | | -1.84 | 0.851 | 3.838 | | | 1.613 | 3.598 |
| | | 2025-02-03 | 930 | -66 | -6.627 | -1.83 | -28.989 | | -4.635 | -1.857 | 1.091 | | | -2.309 | 4.962 |
| | | 2025-01-31 | 996 | -45 | -4.323 | -2.694 | -30.756 | | 1.861 | 4.93 | 8.991 | | | -2.594 | 6.067 |
| | | 2025-01-30 | 1041 | 78 | 8.1 | -0.596 | 145.31 | | 8.28 | 10.299 | 14.708 | | | 1.038 | 8.497 |