Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2830 | アヲハタ | 2025-07-03 | 2025-07-15 | 3420 | -5 | -0.146 | 0 | 19.718 | | | | | | | 0 | 1.471 |
| | | 2025-07-14 | 3425 | -75 | -2.143 | 0.613 | -23.243 | | -1.919 | 6.908 | 20.495 | 26.099 | 28.56 | -0.714 | 2.19 |
| | | 2025-07-11 | 3500 | 30 | 0.865 | 0.931 | -24.49 | | -0.483 | 12.1 | 24.58 | 29.662 | 31.935 | 0 | 1.153 |
| | | 2025-07-10 | 3470 | -25 | -0.715 | -0.444 | 16.114 | | 0.667 | 14.435 | 25.11 | 29.433 | 31.412 | -1.144 | 2.643 |
| | | 2025-07-09 | 3495 | -75 | -2.101 | -0.307 | -72.127 | | 6.477 | 18.639 | 27.609 | 31.23 | 32.967 | 0 | 2.586 |
| | | 2025-07-08 | 3570 | 20 | 0.563 | -0.36 | -62.45 | | 14.924 | 24.987 | 32.068 | 34.978 | 36.463 | -0.282 | 2.71 |
| | | 2025-07-07 | 3550 | 400 | 12.698 | 0.8 | 655.056 | | 21.767 | 28.623 | 33.24 | 35.242 | 36.398 | 13.175 | 2.59 |
| | | 2025-07-04 | 3150 | 503 | 19.003 | 0.58 | 360.345 | | 15.495 | 18.208 | 19.938 | 20.905 | 21.642 | 19.003 | 0 |
| | | 2025-07-03 | 2647 | 32 | 1.224 | -0.642 | 427.273 | | 1.123 | 1.422 | 1.634 | 2.057 | 2.526 | -0.153 | 1.611 |
| | | 2025-07-02 | 2615 | 0 | 0 | 0.858 | -74.419 | | 0.215 | 0.334 | 0.486 | 0.888 | 1.337 | 0 | 0.383 |
| | | 2025-07-01 | 2615 | 5 | 0.192 | -0.354 | 152.941 | | 0.338 | 0.411 | 0.515 | 0.924 | 1.374 | 0.268 | 0.886 |
| | | 2025-06-30 | 2610 | 9 | 0.346 | 1.442 | -39.286 | | 0.207 | 0.292 | 0.349 | 0.782 | 1.221 | 0.5 | 0.23 |
| | | 2025-06-27 | 2601 | -5 | -0.192 | -0.051 | 55.556 | | -0.046 | 0 | 0.042 | 0.484 | 0.913 | 0 | 0.269 |
| | | 2025-06-26 | 2606 | 7 | 0.269 | 0.244 | -14.286 | | 0.146 | 0.185 | 0.265 | 0.71 | 1.14 | 0.038 | 0.385 |
| | | 2025-06-25 | 2599 | -8 | -0.307 | -0.015 | 0 | | -0.161 | -0.069 | 0.005 | 0.489 | 0.904 | 0.077 | 0.385 |
| | | 2025-06-24 | 2607 | 9 | 0.346 | -0.644 | 50 | | 0.177 | 0.25 | 0.334 | 0.845 | 1.24 | 0.077 | 0.385 |
| | | 2025-06-23 | 2598 | -3 | -0.115 | 0.817 | 100 | | -0.085 | -0.081 | 0.022 | 0.55 | 0.93 | 0 | 0.5 |
| | | 2025-06-20 | 2601 | -10 | -0.383 | 0.067 | -56.25 | | 0.046 | 0.027 | 0.163 | 0.735 | 1.081 | 0 | 0.423 |
| | | 2025-06-19 | 2611 | 16 | 0.617 | -0.217 | 220 | | 0.415 | 0.404 | 0.573 | 1.167 | 1.497 | 0 | 0.617 |
| | | 2025-06-18 | 2595 | -1 | -0.039 | -0.102 | -54.545 | | -0.131 | -0.177 | 0.005 | 0.648 | 0.909 | 0 | 0.039 |
| | 2025-04-03 | 2025-04-18 | 2569 | 19 | 0.745 | 1.421 | 142.857 | | 0.619 | 1.229 | 0.447 | 0.876 | 1.049 | -0.078 | 1.413 |
| | | 2025-04-17 | 2550 | 4 | 0.157 | 0.357 | 75 | | 0.11 | 0.532 | -0.257 | 0.151 | 0.335 | 0 | 0.432 |
| | | 2025-04-16 | 2546 | -13 | -0.508 | 0.361 | -66.667 | | 0.047 | 0.303 | -0.391 | 0.005 | 0.202 | -0.547 | 0.079 |
| | | 2025-04-15 | 2559 | 17 | 0.669 | 0.836 | 71.429 | | 0.843 | 0.685 | 0.139 | 0.5 | 0.73 | 0.039 | 1.102 |
| | | 2025-04-14 | 2542 | 3 | 0.118 | 1.102 | -63.158 | | 0.292 | -0.11 | -0.493 | -0.156 | 0.078 | 0 | 0.473 |
| | | 2025-04-11 | 2539 | 1 | 0.039 | 0.464 | 90 | | 0.658 | -0.384 | -0.603 | -0.274 | -0.027 | 0 | 0.473 |
| | | 2025-04-10 | 2538 | 28 | 1.116 | 1.601 | -44.444 | | 0.483 | -0.595 | -0.662 | -0.315 | -0.058 | 1.195 | 0.794 |
| | | 2025-04-09 | 2510 | -34 | -1.336 | -0.929 | 20 | | -0.861 | -1.804 | -1.747 | -1.409 | -1.161 | 0 | 1.719 |
| | | 2025-04-08 | 2544 | 63 | 2.539 | 3.598 | -81.481 | | -0.063 | -0.73 | -0.449 | -0.077 | 0.157 | 3.023 | 1.752 |
| | | 2025-04-07 | 2481 | -75 | -2.934 | -4.14 | 22.727 | | -2.896 | -3.324 | -2.924 | -2.531 | -2.323 | -2.973 | 1.796 |
| | | 2025-04-04 | 2556 | -12 | -0.467 | -0.445 | 46.667 | | -0.746 | -0.722 | -0.089 | 0.386 | 0.593 | -0.312 | 1.252 |
| | | 2025-04-03 | 2568 | -11 | -0.427 | -0.198 | 136.842 | | -0.488 | -0.299 | 0.41 | 0.892 | 1.068 | -0.465 | 0.935 |
| | | 2025-04-02 | 2579 | -12 | -0.463 | -1.249 | -29.63 | | -0.054 | 0.144 | 0.901 | 1.365 | 1.508 | 0.039 | 0.66 |
| | | 2025-04-01 | 2591 | 9 | 0.349 | -0.135 | 50 | | 0.434 | 0.66 | 1.428 | 1.894 | 1.992 | 0.077 | 0.817 |
| | | 2025-03-31 | 2582 | -1 | -0.039 | -0.714 | 28.571 | | 0.171 | 0.408 | 1.164 | 1.595 | 1.657 | -0.503 | 0.781 |
| | | 2025-03-28 | 2583 | 16 | 0.623 | -1.989 | -39.13 | | 0.35 | 0.565 | 1.293 | 1.692 | 1.707 | 0.584 | 0.467 |
| | | 2025-03-27 | 2567 | -9 | -0.349 | -0.184 | 9.524 | | -0.148 | 0.094 | 0.744 | 1.124 | 1.091 | 0 | 0.898 |
| | | 2025-03-26 | 2576 | -4 | -0.155 | -0.285 | -51.163 | | 0.226 | 0.566 | 1.164 | 1.517 | 1.441 | 0 | 0.7 |
| | | 2025-03-25 | 2580 | 16 | 0.624 | 0.5 | 330 | | 0.459 | 0.896 | 1.386 | 1.672 | 1.584 | 0.507 | 0.624 |
| | | 2025-03-24 | 2564 | -3 | -0.117 | -0.922 | -44.444 | | -0.055 | 0.435 | 0.832 | 1.061 | 0.937 | 0 | 0.195 |
| | | 2025-03-21 | 2567 | 3 | 0.117 | 0.198 | -37.931 | | 0.156 | 0.659 | 1.003 | 1.186 | 0.972 | 0.039 | 0.273 |
| | | 2025-03-19 | 2564 | -2 | -0.078 | 0.664 | 141.667 | | 0.219 | 0.6 | 0.935 | 1.085 | 0.767 | 0.156 | 0.43 |
| | 2025-01-09 | 2025-01-24 | 2515 | -2 | -0.079 | 1.142 | -31.25 | | -0.032 | 0.028 | -0.464 | -2.722 | -3.429 | 0.596 | 0.716 |
| | | 2025-01-23 | 2517 | -2 | -0.079 | 0.07 | 33.333 | | 0.103 | -0.151 | -0.44 | -2.787 | -3.383 | 0 | 0.279 |
| | | 2025-01-22 | 2519 | 7 | 0.279 | -0.512 | 9.091 | | 0.143 | -0.222 | -0.403 | -2.847 | -3.349 | 0 | 0.479 |
| | | 2025-01-21 | 2512 | -4 | -0.159 | -0.071 | 57.143 | 79 | -0.064 | -0.645 | -0.729 | -3.248 | -3.66 | 0 | 0.637 |
| | | 2025-01-20 | 2516 | 8 | 0.319 | 0.513 | -56.25 | 79 | 0.143 | -0.616 | -0.63 | -3.233 | -3.555 | 0.08 | 0.398 |
| | | 2025-01-17 | 2508 | -14 | -0.555 | -0.133 | 60 | 79 | -0.191 | -1.135 | -1.007 | -3.674 | -3.897 | -0.555 | 0.638 |
| | | 2025-01-16 | 2522 | 12 | 0.478 | -0.463 | -54.545 | 79 | -0.206 | -0.787 | -0.532 | -3.281 | -3.392 | 0.04 | 1.035 |
| | | 2025-01-15 | 2510 | 4 | 0.16 | -0.25 | -35.294 | | -0.939 | -1.278 | -1.058 | -3.843 | -3.875 | 0.878 | 1.195 |
| | | 2025-01-14 | 2506 | -12 | -0.477 | 0.42 | -66.667 | | -1.455 | -1.416 | -1.297 | -4.098 | -4.061 | 0.755 | 1.277 |
| | | 2025-01-10 | 2518 | -62 | -2.403 | -0.065 | 13.333 | | -1.286 | -0.94 | -0.904 | -3.723 | -3.618 | -1.589 | 1.959 |
| | | 2025-01-09 | 2580 | 25 | 0.978 | -0.355 | 400 | | 0.75 | 1.555 | 1.445 | -1.412 | -1.264 | 0 | 1.889 |
| | | 2025-01-08 | 2555 | -1 | -0.039 | -1.296 | 5.882 | | -0.07 | 0.825 | 0.428 | -2.407 | -2.213 | -0.039 | 0.314 |
| | | 2025-01-07 | 2556 | 11 | 0.432 | 1.34 | -22.727 | | 0.188 | 0.984 | 0.375 | -2.446 | -2.172 | 0.589 | 0.392 |
| | | 2025-01-06 | 2545 | -23 | -0.896 | 0.056 | 22.222 | | 0.157 | 0.704 | -0.313 | -2.938 | -2.581 | 0 | 0.983 |