Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2814 | 佐藤食品工業 | 2025-08-08 |
| | 2025-05-16 | 2025-05-30 | 2327 | 15 | 0.649 | 0.961 | 0 | | 0.207 | 0.328 | -0.742 | -0.503 | -0.43 | 0.433 | 0.998 |
| | | 2025-05-29 | 2312 | -18 | -0.773 | -0.218 | -89.286 | | -0.336 | -1.558 | -1.34 | -1.14 | -0.951 | -1.116 | 0.347 |
| | | 2025-05-28 | 2330 | 9 | 0.388 | -0.033 | 154.545 | | 0.5 | -0.982 | -0.587 | -0.43 | -0.064 | 1.982 | 2.734 |
| | | 2025-05-27 | 2321 | 0 | 0 | -0.135 | -8.333 | 5.11 | 0.363 | -1.456 | -0.92 | -0.914 | -0.313 | 0 | 0 |
| | | 2025-05-26 | 2321 | 6 | 0.259 | 0.139 | 71.429 | 5.11 | 0.537 | -1.711 | -0.885 | -0.956 | -0.167 | 1.253 | 2.111 |
| | | 2025-05-23 | 2315 | 10 | 0.434 | -0.071 | -70.833 | 5.11 | -0.069 | -2.085 | -1.04 | -1.278 | -0.288 | 1.085 | 1.469 |
| | | 2025-05-22 | 2305 | 4 | 0.174 | -0.067 | -36.842 | 5.11 | -3.045 | -2.529 | -1.477 | -1.8 | -0.585 | -0.304 | 2.49 |
| | | 2025-05-21 | 2301 | 0 | 0 | -0.331 | 0 | 5.11 | -3.635 | -2.718 | -1.673 | -2.037 | -0.63 | 0.913 | 3.259 |
| | | 2025-05-20 | 2301 | -60 | -2.541 | 0.483 | -74.667 | | -4.045 | -2.838 | -1.584 | -2.103 | -0.528 | 0.635 | 3.433 |
| | | 2025-05-19 | 2361 | -258 | -9.851 | -0.439 | 42.857 | | -2.204 | -0.422 | 0.915 | 0.378 | 2.196 | -7.637 | 2.499 |
| | | 2025-05-16 | 2619 | 262 | 11.116 | 1.121 | 2000 | | 8.582 | 10.609 | 11.982 | 11.306 | 13.543 | 2.503 | 10.125 |
| | | 2025-05-15 | 2357 | 5 | 0.213 | -0.488 | 66.667 | | 0.204 | 0.619 | 1.263 | 0.358 | 2.522 | 1.063 | 0.977 |
| | | 2025-05-14 | 2352 | -30 | -1.259 | 2.071 | -76.923 | | 0.393 | 0.367 | 1.252 | 0.146 | 2.487 | 0 | 1.319 |
| | | 2025-05-13 | 2382 | 32 | 1.362 | -0.24 | 44.444 | | 1.865 | 1.786 | 2.733 | 1.427 | 3.968 | 0.936 | 1.489 |
| | | 2025-05-12 | 2350 | 30 | 1.293 | 0.465 | 200 | | 0.954 | 0.617 | 1.507 | 0.093 | 2.755 | 1.078 | 0.988 |
| | | 2025-05-09 | 2320 | 10 | 0.433 | -0.031 | -82.353 | | -0.155 | -0.668 | 0.296 | -1.143 | 1.6 | 1.082 | 0.647 |
| | | 2025-05-08 | 2310 | -20 | -0.858 | -0.258 | 41.667 | | -0.977 | -1.02 | -0.154 | -1.594 | 1.296 | 0 | 1.304 |
| | | 2025-05-07 | 2330 | 1 | 0.043 | 1.24 | 500 | | -0.597 | -0.21 | 0.676 | -0.734 | 2.299 | -2.147 | 2.238 |
| | | 2025-05-02 | 2329 | 0 | 0 | -0.781 | 0 | | -0.555 | -0.124 | 0.587 | -0.759 | 2.393 | 0 | 0 |
| | | 2025-05-01 | 2329 | -37 | -1.564 | -0.306 | 0 | | -0.614 | 0 | 0.407 | -0.747 | 2.519 | 0.549 | 2.147 |
| | 2025-02-07 | 2025-02-21 | 2350 | 50 | 2.174 | -0.896 | -44.898 | | 1.512 | 3.602 | 8.96 | 10.042 | 12.27 | 0 | 4.348 |
| | | 2025-02-20 | 2300 | -10 | -0.433 | 3.158 | 63.333 | | -0.2 | 2.468 | 7.152 | 8 | 10.097 | 0.346 | 5.217 |
| | | 2025-02-19 | 2310 | -5 | -0.216 | -0.593 | 7.143 | | 0.278 | 3.792 | 8.021 | 8.695 | 10.777 | -0.216 | 3.125 |
| | | 2025-02-18 | 2315 | 15 | 0.652 | -1.276 | 7.692 | | 1.109 | 5.06 | 8.683 | 9.179 | 11.234 | 0.652 | 0.13 |
| | | 2025-02-17 | 2300 | 2 | 0.087 | -2.105 | 225 | | 2.014 | 5.572 | 8.376 | 8.731 | 10.733 | 0.087 | 0.392 |
| | | 2025-02-14 | 2298 | 3 | 0.131 | -3.357 | -11.111 | | 3.439 | 6.552 | 8.599 | 8.88 | 10.842 | -2.004 | 2.179 |
| | | 2025-02-13 | 2295 | 55 | 2.455 | -1.561 | -86.765 | | 5.054 | 7.494 | 8.772 | 8.975 | 10.902 | 0 | 2.679 |
| | | 2025-02-12 | 2240 | 100 | 4.673 | 3.467 | 385.714 | | 4.302 | 5.975 | 6.421 | 6.593 | 8.443 | -0.047 | 6.124 |
| | | 2025-02-10 | 2140 | 5 | 0.234 | -0.383 | 366.667 | | 1.067 | 1.808 | 1.806 | 2 | 3.755 | 0.234 | 2.71 |
| | | 2025-02-07 | 2135 | 22 | 1.041 | -0.102 | -57.143 | | 1.541 | 1.861 | 1.452 | 1.83 | 3.6 | 1.136 | 0.094 |
| | | 2025-02-06 | 2113 | 3 | 0.142 | -0.217 | -98.741 | | 1.013 | 1.042 | 0.34 | 1.037 | 2.615 | 0.095 | 0.619 |
| | | 2025-02-05 | 2110 | 21 | 1.005 | 0.572 | 9166.667 | | 1.18 | 1.209 | 0.121 | 1.12 | 2.525 | 0 | 1.491 |
| | | 2025-02-04 | 2089 | 23 | 1.113 | -0.162 | 200 | | 0.442 | 0.491 | -0.909 | 0.336 | 1.557 | 0 | 1.162 |
| | | 2025-02-03 | 2066 | -15 | -0.721 | -0.445 | | | -0.987 | -0.501 | -2.083 | -0.567 | 0.471 | 0.625 | 1.355 |
| | | 2025-01-31 | 2081 | 0 | 0 | -0.933 | -100 | | -0.402 | 0.178 | -1.52 | 0.315 | 1.225 | 0 | |
| | | 2025-01-30 | 2081 | -1 | -0.048 | -1.02 | -75 | | -0.459 | 0.159 | -1.652 | 0.418 | 1.258 | -0.048 | 0 |
| | | 2025-01-29 | 2082 | -41 | -1.931 | 0.454 | -20 | | -0.106 | 0.149 | -1.742 | 0.535 | 1.337 | -0.754 | 1.201 |
| | | 2025-01-28 | 2123 | 43 | 2.067 | 0.377 | -64.286 | | 2.175 | 2.033 | 0.14 | 2.586 | 3.364 | 0.048 | 2.018 |
| | | 2025-01-27 | 2080 | -7 | -0.335 | -0.395 | 250 | | 0.668 | 0.082 | -1.822 | 0.603 | 1.328 | 0 | 0.433 |
| | | 2025-01-24 | 2087 | 38 | 1.855 | -0.323 | 0 | | 1.056 | 0.226 | -1.486 | 1.021 | 1.699 | 0.781 | 1.755 |
| | | 2025-01-23 | 2049 | -1 | -0.049 | 0.525 | -69.231 | | -0.765 | -1.873 | -3.249 | -0.777 | -0.119 | 0 | 0.049 |