Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2811 | カゴメ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2985 | 2 | 0.067 | 0.604 | -40.835 | 3.43 | -0.533 | -0.306 | 0.22 | 0.381 | 1.505 | -0.738 | 1.165 |
| | | 2025-05-14 | 2983 | -18 | -0.6 | -1.466 | 18.919 | 3.43 | -0.851 | -0.172 | 0.509 | 0.371 | 1.497 | -0.033 | 1.729 |
| | | 2025-05-13 | 3001 | -1 | -0.033 | -0.513 | -5.248 | 3.43 | -0.451 | 0.676 | 1.235 | 1.006 | 2.179 | 0.067 | 1.017 |
| | | 2025-05-12 | 3002 | -32 | -1.055 | -0.956 | -22.335 | 3.43 | -0.431 | 0.825 | 1.383 | 1.095 | 2.3 | -0.132 | 1.388 |
| | | 2025-05-09 | 3034 | 11 | 0.364 | 0.95 | -12.045 | 7.16 | 0.915 | 1.821 | 2.577 | 2.251 | 3.471 | 0.43 | 1.189 |
| | | 2025-05-08 | 3023 | 10 | 0.332 | -1.112 | -17.272 | 7.16 | 1.195 | 1.441 | 2.336 | 2.015 | 3.182 | 0.066 | 1.134 |
| | | 2025-05-07 | 3013 | 10 | 0.333 | -1.238 | -21.082 | 7.16 | 1.526 | 1.092 | 2.116 | 1.808 | 2.883 | -0.1 | 2.28 |
| | | 2025-05-02 | 3003 | 43.5 | 1.47 | 1.124 | -3.592 | 7.16 | 1.897 | 0.767 | 1.822 | 1.536 | 2.584 | -0.912 | 3.16 |
| | | 2025-05-01 | 2959.5 | 21.5 | 0.732 | -0.172 | 37.811 | 7.16 | 0.667 | -0.663 | 0.331 | 0.151 | 1.123 | -0.868 | 2.559 |
| | | 2025-04-30 | 2938 | 13 | 0.444 | -2.945 | -12.189 | 7.16 | -0.508 | -1.538 | -0.429 | -0.506 | 0.38 | 0.444 | 1.148 |
| | | 2025-04-28 | 2925 | 15 | 0.515 | 0.499 | 21.658 | 9.14 | -1.608 | -2.243 | -0.953 | -0.909 | -0.08 | -0.172 | 1.776 |
| | | 2025-04-25 | 2910 | -57 | -1.921 | 0.552 | 45.177 | 9.14 | -2.78 | -2.976 | -1.598 | -1.402 | -0.617 | -0.977 | 1.821 |
| | | 2025-04-24 | 2967 | -58 | -1.917 | -1.888 | 14.792 | 9.14 | -1.533 | -1.204 | 0.159 | 0.578 | 1.307 | 0 | 2.399 |
| | | 2025-04-23 | 3025 | -12 | -0.395 | 1.533 | 23.119 | 9.14 | 0.212 | 0.798 | 2.028 | 2.64 | 3.284 | 0.198 | 0.959 |
| | | 2025-04-22 | 3037 | 10 | 0.33 | -0.074 | 9.362 | 9.14 | 0.736 | 1.764 | 2.464 | 3.169 | 3.714 | 0 | 0.795 |
| | | 2025-04-21 | 3027 | 17 | 0.565 | 0.331 | 2.757 | 9.14 | 0.518 | 2.07 | 2.18 | 2.934 | 3.401 | 0.1 | 1.032 |
| | | 2025-04-18 | 3010 | 16 | 0.534 | 0.607 | -6.207 | 9.14 | 0.156 | 2.557 | 1.653 | 2.505 | 2.864 | -0.134 | 0.972 |
| | | 2025-04-17 | 2994 | -12 | -0.399 | 0.762 | 6.098 | 9.14 | 0.03 | 2.41 | 1.129 | 2.085 | 2.35 | 0.166 | 1.202 |
| | | 2025-04-16 | 3006 | -14 | -0.464 | 0.493 | -27.944 | 9.14 | 0.754 | 3.09 | 1.528 | 2.596 | 2.787 | 0 | 1.018 |
| | | 2025-04-15 | 3020 | 23.5 | 0.784 | 0.224 | -23.496 | 9.14 | 2.238 | 3.876 | 1.986 | 3.14 | 3.298 | 0.751 | 0.765 |
| | 2025-02-03 | 2025-02-18 | 2876 | 21.5 | 0.753 | 0.188 | -20.086 | 33.7 | 0.178 | 0.681 | 0.316 | -1.604 | -2.672 | 0 | 1.477 |
| | | 2025-02-17 | 2854.5 | -29 | -1.006 | -0.177 | -0.817 | 33.7 | -0.241 | 0.025 | -0.534 | -2.413 | -3.501 | 0 | 1.14 |
| | | 2025-02-14 | 2883.5 | -18 | -0.62 | -1.932 | -15.206 | 33.7 | 0.793 | 0.838 | 0.303 | -1.5 | -2.642 | 0 | 1.163 |
| | | 2025-02-13 | 2901.5 | 62.5 | 2.201 | 2.229 | -8.714 | 33.7 | 1.398 | 1.279 | 0.804 | -0.959 | -2.151 | 0.74 | 2.107 |
| | | 2025-02-12 | 2839 | 10.5 | 0.371 | 0.114 | 18.347 | 33.7 | -0.169 | -0.85 | -1.474 | -3.136 | -4.373 | 0.689 | 1.786 |
| | | 2025-02-10 | 2828.5 | -23 | -0.807 | 0.602 | -12.397 | 49.78 | -0.482 | -1.482 | -2.001 | -3.604 | -4.88 | 0.018 | 1.491 |
| | | 2025-02-07 | 2851.5 | -35.5 | -1.23 | -0.546 | -30.68 | 49.78 | 0.186 | -0.893 | -1.402 | -2.929 | -4.269 | 0.139 | 2.094 |
| | | 2025-02-06 | 2887 | 74 | 2.631 | -1.907 | 1.647 | 49.78 | 1.004 | 0.369 | -0.356 | -1.834 | -3.223 | 0.889 | 2.942 |
| | | 2025-02-05 | 2813 | -18 | -0.636 | 0.214 | -59.459 | 49.78 | -1.925 | -2.039 | -3.029 | -4.428 | -5.832 | -0.035 | 1.497 |
| | | 2025-02-04 | 2831 | -17.5 | -0.614 | -1.136 | 152.497 | 49.78 | -1.8 | -1.549 | -2.57 | -3.94 | -5.4 | -0.439 | 3.072 |
| | | 2025-02-03 | 2848.5 | -63.5 | -2.181 | -2.114 | 67.932 | 75 | -1.772 | -0.948 | -2.115 | -3.457 | -4.971 | 0.24 | 2.925 |
| | | 2025-01-31 | 2912 | -24.5 | -0.834 | -0.809 | 28.927 | 75 | 0.131 | 1.379 | -0.056 | -1.406 | -2.994 | 0.051 | 1.171 |
| | | 2025-01-30 | 2936.5 | 50 | 1.732 | 0.306 | -3.438 | 75 | 1.451 | 2.521 | 0.752 | -0.625 | -2.294 | 0.866 | 1.398 |
| | | 2025-01-29 | 2886.5 | -29.5 | -1.012 | -0.751 | -8.745 | 75 | 0.403 | 1.08 | -0.97 | -2.339 | -4.053 | 0.137 | 1.404 |
| | | 2025-01-28 | 2916 | 26 | 0.9 | 0.51 | 31.443 | 49.4 | 1.667 | 1.949 | -0.039 | -1.413 | -3.219 | 0.45 | 1.191 |
| | | 2025-01-27 | 2890 | 46.5 | 1.635 | 1.435 | 1.998 | 49.4 | 1.347 | 1.019 | -1.002 | -2.354 | -4.201 | 0.651 | 1.384 |
| | | 2025-01-24 | 2843.5 | 5 | 0.176 | 0.369 | -27.21 | 49.4 | 0.243 | -0.808 | -2.736 | -4.014 | -5.869 | 0.053 | 0.739 |
| | | 2025-01-23 | 2838.5 | -14.5 | -0.508 | -0.165 | 30.912 | 49.4 | 0.155 | -1.448 | -3.135 | -4.302 | -6.18 | -0.28 | 1.066 |
| | | 2025-01-22 | 2853 | 20 | 0.706 | 1.072 | -13.255 | 49.4 | 0.585 | -1.403 | -2.89 | -3.941 | -5.852 | 0.424 | 0.828 |
| | | 2025-01-21 | 2833 | 18 | 0.639 | 0.483 | -27.23 | 29.21 | -0.677 | -2.52 | -3.798 | -4.721 | -6.658 | 0.391 | 0.744 |
| | | 2025-01-20 | 2815 | -16 | -0.565 | 0.579 | 5.682 | 29.21 | -1.92 | -3.555 | -4.62 | -5.414 | -7.419 | -0.283 | 0.729 |