Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2809 | キユーピー | 2025-07-03 | 2025-07-15 | 3839 | -16 | -0.415 | 0 | 62.092 | 0.22 | | | | | | -0.389 | 1.716 |
| | | 2025-07-14 | 3855 | -44 | -1.128 | 0.082 | -24.403 | 0.22 | -1.144 | 2.081 | 10.298 | 13.422 | 17.049 | -0.026 | 1.639 |
| | | 2025-07-11 | 3899 | 11 | 0.283 | -0.258 | -23.044 | 0.22 | -0.399 | 4.587 | 12.194 | 15.127 | 18.837 | 0.077 | 0.953 |
| | | 2025-07-10 | 3888 | -15 | -0.384 | -0.625 | -24.754 | 0.22 | -0.745 | 5.934 | 12.589 | 15.244 | 18.971 | -0.077 | 1.218 |
| | | 2025-07-09 | 3903 | -50 | -1.265 | 0.164 | -36.068 | 0.22 | 1.704 | 8.116 | 13.745 | 16.18 | 19.905 | 0.658 | 2.312 |
| | | 2025-07-08 | 3953 | 23 | 0.585 | -1.104 | -22.398 | 1.03 | 5.01 | 11.49 | 15.948 | 18.176 | 21.914 | 1.527 | 2.162 |
| | | 2025-07-07 | 3930 | 18 | 0.46 | -0.019 | -57.501 | 1.03 | 7.577 | 13.041 | 16.117 | 18.032 | 21.705 | 0.971 | 3.3 |
| | | 2025-07-04 | 3912 | 422 | 12.092 | 0.585 | 437.725 | 1.03 | 10.465 | 14.728 | 16.369 | 17.966 | 21.64 | 10.029 | 5.152 |
| | | 2025-07-03 | 3490 | -47 | -1.329 | -0.495 | -33.599 | 1.03 | 1.951 | 4.344 | 4.446 | 5.614 | 8.959 | -0.792 | 1.895 |
| | | 2025-07-02 | 3537 | 140 | 4.121 | 0.668 | 126.982 | 1.03 | 4.571 | 6.357 | 6.054 | 7.19 | 10.682 | 0.206 | 4.029 |
| | | 2025-07-01 | 3397 | 26 | 0.771 | -0.327 | 48.793 | 1.64 | 2.11 | 2.846 | 2.059 | 3.116 | 6.576 | 0.445 | 1.065 |
| | | 2025-06-30 | 3371 | 50 | 1.506 | 0.794 | -14.14 | 1.64 | 2.152 | 2.294 | 1.291 | 2.483 | 5.967 | 0.693 | 1.078 |
| | | 2025-06-27 | 3321 | 35 | 1.065 | 0.65 | 22.77 | 1.64 | 1.306 | 0.841 | -0.058 | 1.136 | 4.581 | 0.243 | 1.186 |
| | | 2025-06-26 | 3286 | 27 | 0.828 | 0.774 | 66.132 | 1.64 | 0.606 | -0.228 | -0.995 | 0.221 | 3.646 | -0.276 | 1.231 |
| | | 2025-06-25 | 3259 | -4 | -0.123 | -0.108 | -29.445 | 1.64 | -0.3 | -1.141 | -1.73 | -0.485 | 2.975 | -0.061 | 0.8 |
| | | 2025-06-24 | 3263 | 1 | 0.031 | 0.335 | 32.384 | 1.54 | -0.494 | -1.22 | -1.548 | -0.243 | 3.268 | 0.552 | 1.202 |
| | | 2025-06-23 | 3262 | 1 | 0.031 | 0.316 | -47.508 | 1.54 | -0.875 | -1.489 | -1.53 | -0.176 | 3.419 | -0.031 | 0.861 |
| | | 2025-06-20 | 3261 | -38 | -1.152 | -1.204 | 43.524 | 1.54 | -1.433 | -1.807 | -1.565 | -0.051 | 3.574 | 0.03 | 1.726 |
| | | 2025-06-19 | 3299 | -12 | -0.362 | -0.087 | 13.943 | 1.54 | -0.656 | -0.928 | -0.399 | 1.276 | 4.961 | -0.272 | 0.761 |
| | | 2025-06-18 | 3311 | -10 | -0.301 | 0.32 | -4.192 | 1.54 | -0.403 | -0.69 | 0.039 | 1.898 | 5.552 | -0.452 | 0.636 |
| | 2025-04-03 | 2025-04-18 | 3268 | 123 | 3.911 | 0.941 | 73.562 | 2.34 | 4.282 | 6.325 | 9.391 | 11.423 | 8.812 | 0.572 | 4.345 |
| | | 2025-04-17 | 3145 | 55 | 1.78 | 0.533 | 48.555 | 2.34 | 1.688 | 3.132 | 5.769 | 7.438 | 4.674 | 0.777 | 2.104 |
| | | 2025-04-16 | 3090 | 16 | 0.52 | 1.39 | 33.24 | 2.34 | 0.188 | 2.353 | 4.219 | 5.658 | 2.736 | -0.748 | 1.947 |
| | | 2025-04-15 | 3074 | -18 | -0.582 | 0.077 | -41.195 | 2.34 | 0.196 | 2.638 | 3.88 | 5.162 | 2.075 | 0.97 | 2.059 |
| | | 2025-04-14 | 3092 | 29 | 0.947 | 2.06 | -25.975 | 2.34 | 1.284 | 3.774 | 4.683 | 5.785 | 2.527 | 1.534 | 1.754 |
| | | 2025-04-11 | 3063 | -39 | -1.257 | -1.884 | 5.851 | 3.31 | 1.646 | 3.398 | 4.015 | 4.805 | 1.42 | -2.063 | 3.161 |
| | | 2025-04-10 | 3102 | 93 | 3.091 | 3.617 | -7.998 | 3.31 | 3.187 | 5.101 | 5.607 | 6.131 | 2.547 | 1.695 | 3.693 |
| | | 2025-04-09 | 3009 | 11 | 0.367 | -0.645 | 17.161 | 3.31 | 1.872 | 2.486 | 2.801 | 2.954 | -0.692 | -0.033 | 3.683 |
| | | 2025-04-08 | 2998 | 103 | 3.558 | 3.929 | -31.828 | 4.75 | 2.601 | 2.433 | 2.668 | 2.53 | -1.248 | 1.727 | 3.869 |
| | | 2025-04-07 | 2895 | -132 | -4.361 | -5.074 | -43.635 | 4.75 | -0.389 | -0.848 | -0.666 | -1.016 | -4.829 | -4.889 | 3.975 |
| | | 2025-04-04 | 3027 | 187.5 | 6.603 | 1.312 | 171.457 | 4.75 | 3.974 | 3.597 | 3.954 | 3.375 | -0.729 | 1.761 | 7.297 |
| | | 2025-04-03 | 2839.5 | -11 | -0.386 | 0.426 | 1.736 | 4.75 | -1.975 | -2.583 | -2.243 | -3.077 | -7.036 | -1.245 | 1.658 |
| | | 2025-04-02 | 2850.5 | -69 | -2.363 | -1.11 | 48.785 | 4.75 | -2.323 | -2.589 | -1.865 | -2.877 | -6.924 | -0.154 | 2.368 |
| | | 2025-04-01 | 2919.5 | -0.5 | -0.017 | 0.033 | -30.825 | 5.22 | -0.413 | -0.57 | 0.557 | -0.69 | -4.921 | 0.582 | 1.132 |
| | | 2025-03-31 | 2920 | -34 | -1.151 | -2.206 | 67.938 | 5.22 | -0.45 | -0.606 | 0.745 | -0.777 | -5.117 | 0 | 1.353 |
| | | 2025-03-28 | 2954 | 6.5 | 0.221 | -1.349 | -9.938 | 5.22 | 0.733 | 0.498 | 2.084 | 0.229 | -4.234 | 0.017 | 0.955 |
| | | 2025-03-27 | 2947.5 | 30.5 | 1.046 | 0.824 | -8.64 | 5.22 | 0.498 | 0.399 | 2.052 | -0.079 | -4.679 | 0.446 | 0.959 |
| | | 2025-03-26 | 2917 | -10.5 | -0.359 | -0.259 | 33.557 | 5.22 | -0.586 | -0.586 | 1.177 | -1.215 | -5.881 | -0.085 | 0.789 |
| | | 2025-03-25 | 2927.5 | 11 | 0.377 | -0.144 | -17.076 | 5.32 | -0.456 | -0.329 | 1.623 | -1.064 | -5.754 | 0.206 | 1.013 |
| | | 2025-03-24 | 2916.5 | -39.5 | -1.336 | 0.443 | 4.125 | 5.32 | -0.88 | -0.733 | 1.299 | -1.651 | -6.319 | -0.541 | 1.218 |
| | | 2025-03-21 | 2956 | 2 | 0.068 | -0.466 | 37.252 | 5.32 | 0.333 | 0.772 | 2.627 | -0.541 | -5.252 | -0.44 | 0.681 |
| | | 2025-03-19 | 2954 | 3.5 | 0.119 | 0.375 | -2.581 | 5.32 | 0.521 | 0.979 | 2.612 | -0.843 | -5.483 | -0.356 | 1.074 |
| | 2025-01-09 | 2025-01-24 | 3076 | 43 | 1.418 | -0.013 | 23.498 | 5.98 | -0.013 | -0.356 | -5.194 | -8.819 | -10.291 | 0.264 | 2.039 |
| | | 2025-01-23 | 3033 | -35 | -1.141 | -0.253 | 21.517 | 5.98 | -1.513 | -2.215 | -6.952 | -10.372 | -11.686 | -0.13 | 1.423 |
| | | 2025-01-22 | 3068 | -33 | -1.064 | 0.208 | 93.735 | 5.98 | -0.648 | -1.777 | -6.357 | -9.642 | -10.853 | -0.484 | 0.685 |
| | | 2025-01-21 | 3101 | -3 | -0.097 | 0.498 | -21.131 | 5.86 | -0.039 | -1.289 | -5.784 | -8.928 | -10.073 | 0.483 | 1.265 |
| | | 2025-01-20 | 3104 | 12 | 0.388 | 0.319 | -41.299 | 5.86 | 0.181 | -1.837 | -6.05 | -9.095 | -10.167 | 0 | 1.039 |
| | | 2025-01-17 | 3092 | 17 | 0.553 | -0.527 | 12.267 | 5.86 | -0.181 | -2.984 | -6.806 | -9.69 | -10.697 | 0.325 | 1.276 |
| | | 2025-01-16 | 3075 | -64 | -2.039 | -1.043 | -4.48 | 5.86 | -1.562 | -4.414 | -7.72 | -10.458 | -11.344 | 0.191 | 2.571 |
| | | 2025-01-15 | 3139 | 57 | 1.849 | -0.139 | -22.733 | 2.3 | -0.633 | -3.216 | -6.204 | -8.827 | -9.679 | 0.13 | 1.782 |
| | | 2025-01-14 | 3082 | -18 | -0.581 | -1.01 | -68.981 | 2.3 | -3.106 | -5.446 | -8.253 | -10.668 | -11.471 | 0.484 | 2.013 |
| | | 2025-01-10 | 3100 | -123 | -3.816 | -0.472 | 175.568 | 2.3 | -3.9 | -5.698 | -8.199 | -10.348 | -11.124 | -6.516 | 4.846 |
| | | 2025-01-09 | 3223 | -28 | -0.861 | 0.121 | 40.753 | 2.3 | -1.636 | -2.784 | -4.985 | -7.003 | -7.761 | 0.892 | 2.204 |
| | | 2025-01-08 | 3251 | 3 | 0.092 | -0.578 | -20.592 | 2.3 | -1.788 | -2.39 | -4.404 | -6.365 | -7.086 | -0.554 | 1.681 |
| | | 2025-01-07 | 3248 | -59 | -1.784 | -0.126 | 35.864 | 2.3 | -2.392 | -2.897 | -4.715 | -6.602 | -7.262 | 0.091 | 2.752 |
| | | 2025-01-06 | 3307 | -47 | -1.401 | -1.187 | 53.063 | 0.98 | -0.935 | -1.633 | -3.173 | -5.08 | -5.687 | 1.67 | 3.39 |