Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2806 | ユタカフーズ | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 1996 | 19 | 0.961 | -0.288 | -50 | | 0.06 | -1.5 | -3.685 | -5.926 | -8.452 | 0 | 1.32 |
| | | 2025-05-26 | 1977 | -15 | -0.753 | 0.344 | 50 | | -1.573 | -2.659 | -4.677 | -7.069 | -9.496 | -0.853 | 0.709 |
| | | 2025-05-23 | 1992 | -7 | -0.35 | 0.726 | -31.034 | | -1.581 | -2.534 | -4.107 | -6.63 | -9.005 | 0 | 2.02 |
| | | 2025-05-22 | 1999 | -11 | -0.547 | 0.077 | -81.646 | | -2.087 | -2.89 | -3.924 | -6.576 | -8.887 | -0.05 | 1.876 |
| | | 2025-05-21 | 2010 | -55 | -2.663 | -1.142 | 2533.333 | | -2.066 | -2.823 | -3.521 | -6.33 | -8.578 | -2.421 | 2.637 |
| | | 2025-05-20 | 2065 | 11 | 0.536 | 0.157 | -86.667 | | 0.34 | -0.836 | -0.99 | -4.037 | -6.29 | 0.049 | 0.73 |
| | | 2025-05-19 | 2054 | -26 | -1.25 | -0.445 | 800 | | 0.029 | -1.732 | -1.536 | -4.746 | -6.969 | 0 | 3.246 |
| | | 2025-05-16 | 2080 | 27 | 1.315 | -0.323 | -66.667 | | 0.795 | -0.849 | -0.161 | -3.787 | -5.982 | 0.779 | 0.628 |
| | | 2025-05-15 | 2053 | 15 | 0.736 | 1.521 | -6.25 | | -1.079 | -2.391 | -1.374 | -5.255 | -7.368 | 0.049 | 2.746 |
| | | 2025-05-14 | 2038 | -4 | -0.196 | -1.325 | -40.741 | | -2.226 | -3.412 | -1.84 | -6.163 | -8.23 | -0.196 | 1.963 |
| | | 2025-05-13 | 2042 | -63 | -2.993 | -1.566 | -84.211 | | -3.076 | -3.483 | -1.732 | -6.192 | -8.236 | -0.95 | 2.659 |
| | | 2025-05-12 | 2105 | -34 | -1.59 | 0.375 | 1040 | | -1.034 | -0.834 | 1.085 | -3.509 | -5.594 | 0.514 | 10.87 |
| | | 2025-05-09 | 2139 | 41 | 1.954 | 0.098 | -75.41 | | 0.328 | 0.792 | 2.527 | -2.111 | -4.225 | 0.572 | 1.374 |
| | | 2025-05-08 | 2098 | -52 | -2.419 | 1.009 | 281.25 | | -1.558 | -0.78 | 0.364 | -4.124 | -6.208 | -1.721 | 3.515 |
| | | 2025-05-07 | 2150 | 7 | 0.327 | 0.135 | 300 | | 0.674 | 1.881 | 2.455 | -1.949 | -4.04 | 0.793 | 1.312 |
| | | 2025-05-02 | 2143 | 13 | 0.61 | 0.745 | 100 | | 0.866 | 1.994 | 1.892 | -2.38 | -4.484 | 0 | 0.61 |
| | | 2025-05-01 | 2130 | -5 | -0.234 | -0.827 | -80 | | 0.548 | 1.89 | 1.067 | -3.068 | -5.173 | 0 | 0.235 |
| | | 2025-04-30 | 2135 | 15 | 0.708 | 0.522 | -69.697 | | 1.07 | 2.472 | 1.028 | -2.973 | -5.06 | -0.472 | 2.546 |
| | | 2025-04-28 | 2120 | 25 | 1.193 | 0.254 | -50 | | 1.058 | 2.046 | 0.074 | -3.788 | -5.826 | 0 | 2.625 |
| | 2025-01-31 | 2025-02-14 | 2287 | -32 | -1.38 | -0.061 | -86.364 | | -0.392 | -0.85 | -2.497 | -0.114 | 2.338 | -2.156 | 1.824 |
| | | 2025-02-13 | 2319 | 40 | 1.755 | -0.975 | 33.333 | | 0.468 | 0.238 | -1.174 | 1.427 | 3.871 | -0.614 | 4.111 |
| | | 2025-02-12 | 2279 | -11 | -0.48 | 0.818 | 371.429 | | -1.025 | -1.602 | -2.864 | -0.172 | 2.213 | 0.131 | 1.911 |
| | | 2025-02-10 | 2290 | -15 | -0.651 | 0.088 | -50 | | -0.806 | -1.577 | -2.447 | 0.452 | 2.815 | 0.564 | 1.616 |
| | | 2025-02-07 | 2305 | -43 | -1.831 | -0.252 | 366.667 | | -0.32 | -1.336 | -1.825 | 1.252 | 3.6 | -0.767 | 1.128 |
| | | 2025-02-06 | 2348 | 57 | 2.488 | 0.499 | -90 | | 1.329 | 0.141 | 0.041 | 3.309 | 5.662 | -0.917 | 3.436 |
| | | 2025-02-05 | 2291 | -18 | -0.78 | 1.672 | 0 | | -1.199 | -2.407 | -2.278 | 1.008 | 3.241 | -0.173 | 3.237 |
| | | 2025-02-04 | 2309 | 0 | 0 | -0.73 | 36.364 | | -0.884 | -2.049 | -1.491 | 1.942 | 4.175 | -2.165 | 2.213 |
| | | 2025-02-03 | 2309 | -20 | -0.859 | -0.689 | 22.222 | | -1.527 | -2.322 | -1.38 | 2.119 | 4.305 | -2.147 | 2.304 |
| | | 2025-01-31 | 2329 | -27 | -1.146 | 1.045 | -56.098 | | -1.314 | -1.755 | -0.473 | 3.194 | 5.329 | 0.764 | 4.628 |
| | | 2025-01-30 | 2356 | 11 | 0.469 | -0.39 | 720 | | -0.683 | -0.821 | 0.851 | 4.575 | 6.684 | -0.256 | 4.479 |
| | | 2025-01-29 | 2345 | -40 | -1.677 | -0.329 | | | -1.313 | -1.475 | 0.594 | 4.296 | 6.342 | -0.587 | 1.109 |
| | | 2025-01-28 | 2385 | 0 | 0 | 0.632 | -100 | | 0 | 0.097 | 2.508 | 6.29 | 8.303 | 0 | |
| | | 2025-01-27 | 2385 | -5 | -0.209 | 0.229 | 520 | | 0.084 | 0.109 | 2.782 | 6.543 | 8.477 | 0 | 3.823 |
| | | 2025-01-24 | 2390 | 14 | 0.589 | 0.968 | -37.5 | | 0.37 | 0.517 | 3.27 | 7.056 | 8.873 | 0.168 | 0.8 |
| | | 2025-01-23 | 2376 | -13 | -0.544 | -0.036 | -60 | | -0.118 | 0.202 | 2.968 | 6.767 | 8.426 | 0.46 | 1.01 |
| | | 2025-01-22 | 2389 | 14 | 0.589 | -0.07 | 53.846 | | 0.21 | 1.023 | 3.794 | 7.491 | 9.194 | -0.295 | 0.972 |
| | | 2025-01-21 | 2375 | -1 | -0.042 | 0.374 | 85.714 | | -0.227 | 0.768 | 3.471 | 7.053 | 8.752 | 0 | 1.106 |
| | | 2025-01-20 | 2376 | -2 | -0.084 | 0.223 | -69.565 | | -0.244 | 1.089 | 3.777 | 7.279 | 9.003 | -0.126 | 0.042 |
| | | 2025-01-17 | 2378 | -24 | -0.999 | -0.904 | 475 | | 0.16 | 1.502 | 4.139 | 7.609 | 9.266 | -0.125 | 4.259 |
| | | 2025-01-16 | 2402 | 31 | 1.307 | -0.189 | -76.471 | | 1.625 | 2.936 | 5.543 | 8.945 | 10.528 | -0.042 | 1.35 |