Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2801 | キッコーマン | 2025-08-05 |
| | 2025-04-28 | 2025-05-13 | 1395.5 | 4.5 | 0.324 | 0.421 | 8.738 | 5.98 | -0.591 | -2.851 | -4.739 | -4.604 | -6.155 | 1.186 | 1.29 |
| | | 2025-05-12 | 1391 | -22 | -1.557 | -0.63 | -27.775 | 5.98 | -1.682 | -4.132 | -4.988 | -5.032 | -6.635 | 0.778 | 2.885 |
| | | 2025-05-09 | 1413 | 13.5 | 0.965 | 2.775 | 27.037 | 5.31 | -0.24 | -3.76 | -3.514 | -3.592 | -5.323 | 1.679 | 1.751 |
| | | 2025-05-08 | 1399.5 | -20.5 | -1.444 | 0.294 | -19.326 | 5.31 | -0.948 | -5.487 | -4.449 | -4.53 | -6.394 | -0.211 | 2.746 |
| | | 2025-05-07 | 1420 | -30.5 | -2.103 | 0.308 | -16.522 | 5.31 | -1.505 | -5.106 | -3.159 | -3.168 | -5.213 | -0.62 | 1.905 |
| | | 2025-05-02 | 1450.5 | 51.5 | 3.681 | 0.486 | 4.547 | 5.31 | -1.266 | -3.953 | -1.253 | -1.146 | -3.357 | 0.107 | 3.681 |
| | | 2025-05-01 | 1399 | 3.5 | 0.251 | 1.02 | -57.875 | 5.31 | -5.924 | -7.851 | -4.878 | -4.68 | -6.929 | 1.612 | 2.752 |
| | | 2025-04-30 | 1395.5 | -148 | -9.589 | 0.183 | 223.922 | 5.31 | -8.191 | -8.746 | -5.326 | -4.998 | -7.353 | -4.535 | 5.769 |
| | | 2025-04-28 | 1543.5 | -13.5 | -0.867 | 0.413 | 33.658 | 3.27 | -0.329 | 0.214 | 4.426 | 4.978 | 2.242 | -1.285 | 2.187 |
| | | 2025-04-25 | 1557 | 16.5 | 1.071 | -1.412 | -25.342 | 3.27 | 0.38 | 1.483 | 5.499 | 5.949 | 3.017 | 0.227 | 1.798 |
| | | 2025-04-24 | 1540.5 | -23 | -1.471 | -1.643 | -4.797 | 3.27 | -0.696 | 0.94 | 4.558 | 4.948 | 1.804 | -0.799 | 2.264 |
| | | 2025-04-23 | 1563.5 | 25 | 1.625 | 0.715 | 31.243 | 3.27 | 0.917 | 2.879 | 6.222 | 6.632 | 3.122 | 2.6 | 2.063 |
| | | 2025-04-22 | 1538.5 | -17.5 | -1.125 | -0.08 | 16.951 | 3.27 | 0 | 2.546 | 4.743 | 5.084 | 1.285 | -0.675 | 2.19 |
| | | 2025-04-21 | 1556 | -2 | -0.128 | -0.218 | 3.555 | 3.27 | 1.58 | 4.725 | 6.142 | 6.381 | 2.244 | -0.193 | 1.291 |
| | | 2025-04-18 | 1558 | 27.5 | 1.797 | 0.537 | -18.65 | 3.27 | 2.676 | 6.312 | 6.558 | 6.504 | 2.221 | 0.947 | 2.219 |
| | | 2025-04-17 | 1530.5 | 21 | 1.391 | -0.031 | 12.48 | 3.27 | 1.965 | 5.537 | 4.939 | 4.635 | 0.258 | -0.431 | 2.132 |
| | | 2025-04-16 | 1509.5 | 4.5 | 0.299 | 0.385 | 11 | 3.27 | 1.295 | 5.232 | 3.694 | 3.133 | -1.307 | -0.332 | 1.037 |
| | | 2025-04-15 | 1505 | 21 | 1.415 | 0.537 | -11.917 | 3.27 | 2.934 | 5.71 | 3.519 | 2.657 | -1.796 | 0.741 | 1.676 |
| | | 2025-04-14 | 1484 | 8 | 0.542 | 1.562 | -57.526 | 3.27 | 3.07 | 4.876 | 2.194 | 1.029 | -3.339 | 0.034 | 1.154 |
| | 2025-02-05 | 2025-02-20 | 1427.5 | -35 | -2.393 | -2.499 | 55.606 | 8.92 | -2.025 | -2.533 | -8.11 | -12.352 | -13.849 | -0.855 | 2.253 |
| | | 2025-02-19 | 1462.5 | -7 | -0.476 | -1.069 | -15.764 | 8.92 | -0.706 | -1.072 | -6.333 | -10.456 | -12.006 | -0.17 | 1.406 |
| | | 2025-02-18 | 1469.5 | 9.5 | 0.651 | 0.349 | 23.271 | 9.41 | -0.353 | -1.187 | -6.284 | -10.243 | -11.82 | -0.685 | 2.458 |
| | | 2025-02-17 | 1460 | -5.5 | -0.375 | -1.469 | -57.735 | 9.41 | -0.869 | -2.533 | -7.247 | -11.008 | -12.555 | 0.034 | 1.648 |
| | | 2025-02-14 | 1465.5 | -41.5 | -2.754 | -2.472 | 4.865 | 9.41 | -0.408 | -3.264 | -7.302 | -10.87 | -12.399 | -2.123 | 1.982 |
| | | 2025-02-13 | 1507 | 35.5 | 2.413 | 2.452 | 3.331 | 9.41 | 2.364 | -1.699 | -5.122 | -8.6 | -10.069 | 1.325 | 2.08 |
| | | 2025-02-12 | 1471.5 | 11.5 | 0.788 | -1.527 | 12.464 | 9.41 | -0.829 | -4.862 | -7.745 | -10.921 | -12.313 | 0 | 1.961 |
| | | 2025-02-10 | 1460 | 6.5 | 0.447 | -0.349 | -38.933 | 4.7 | -2.641 | -6.676 | -8.97 | -11.839 | -13.137 | 0 | 1.449 |
| | | 2025-02-07 | 1453.5 | -15.5 | -1.055 | -0.368 | -41.996 | 4.7 | -4.57 | -8.163 | -10.053 | -12.463 | -13.669 | 0.136 | 2.649 |
| | | 2025-02-06 | 1469 | -96 | -6.134 | 1.34 | 175.421 | 4.7 | -5.737 | -8.231 | -9.812 | -11.769 | -12.893 | -7.029 | 4.789 |
| | | 2025-02-05 | 1565 | 14.5 | 0.935 | -1.222 | -7.663 | 4.7 | -1.813 | -3.114 | -4.586 | -6.237 | -7.337 | 1.58 | 1.408 |
| | | 2025-02-04 | 1550.5 | -27 | -1.712 | 0.874 | 14.847 | 4.7 | -3.672 | -4.32 | -5.844 | -7.231 | -8.264 | 0.824 | 2.877 |
| | | 2025-02-03 | 1577.5 | -52.5 | -3.221 | -1.084 | 63.911 | 3.5 | -3.179 | -3.045 | -4.642 | -5.776 | -6.758 | -2.239 | 1.852 |
| | | 2025-01-31 | 1630 | -16.5 | -1.002 | -0.809 | 10.432 | 3.5 | -0.749 | -0.003 | -1.878 | -2.774 | -3.73 | -0.273 | 1.167 |
| | | 2025-01-30 | 1646.5 | 3 | 0.183 | 1.027 | -1.914 | 3.5 | 0.207 | 1.283 | -1.138 | -1.908 | -2.777 | -0.091 | 1.323 |
| | | 2025-01-29 | 1643.5 | -5.5 | -0.334 | 0.201 | 14.364 | 3.5 | 0.415 | 1.316 | -1.47 | -2.169 | -2.965 | 0.243 | 1.437 |
| | | 2025-01-28 | 1649 | 6.5 | 0.396 | -0.444 | -34.389 | 3.34 | 1.079 | 1.771 | -1.305 | -1.927 | -2.679 | 0.426 | 1.465 |
| | | 2025-01-27 | 1642.5 | 8.5 | 0.52 | 1.336 | 26.46 | 3.34 | 1.089 | 1.495 | -1.922 | -2.402 | -3.068 | 2.295 | 2.071 |
| | | 2025-01-24 | 1634 | 19.5 | 1.208 | 0.012 | 12.003 | 3.34 | 1.001 | 1.108 | -2.657 | -3.034 | -3.579 | 1.579 | 1.347 |
| | | 2025-01-23 | 1614.5 | -2.5 | -0.155 | -0.256 | -3.364 | 3.34 | 0.392 | -0.084 | -4.064 | -4.331 | -4.711 | -0.464 | 1.345 |
| | | 2025-01-22 | 1617 | 1 | 0.062 | 0.099 | 22.273 | 3.34 | 0.585 | -0.154 | -4.235 | -4.333 | -4.576 | -0.371 | 0.808 |
| | | 2025-01-21 | 1616 | 8.5 | 0.529 | 0.358 | -22.742 | 2 | 0.423 | -0.566 | -4.528 | -4.602 | -4.643 | 0.467 | 1.758 |