Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2798 | ワイズテーブルコーポレーション | 2025-07-15 | 2025-07-15 | 2971 | 25 | 0.849 | 0 | -8.824 | | | | | | | 0.305 | 0.712 |
| | | 2025-07-14 | 2946 | 1 | 0.034 | -0.828 | -10.526 | | -0.332 | -0.56 | -0.676 | -0.098 | 0.9 | -0.17 | 0.409 |
| | | 2025-07-11 | 2945 | -22 | -0.741 | 0.57 | 153.333 | | -0.52 | -0.708 | -0.728 | -0.088 | 0.885 | -0.708 | 1.057 |
| | | 2025-07-10 | 2967 | 12 | 0.406 | -0.524 | -68.75 | | 0.02 | -0.094 | -0.05 | 0.719 | 1.651 | 0.068 | 0.44 |
| | | 2025-07-09 | 2955 | -11 | -0.371 | 1.001 | 300 | | -0.331 | -0.438 | -0.481 | 0.404 | 1.259 | 0 | 0.986 |
| | | 2025-07-08 | 2966 | -3 | -0.101 | -0.121 | -60 | | -0.034 | -0.061 | -0.152 | 0.867 | 1.645 | -0.067 | 0.27 |
| | | 2025-07-07 | 2969 | -6 | -0.202 | 0.092 | 150 | | -0.013 | 0.044 | -0.077 | 1.066 | 1.774 | 0.672 | 0.978 |
| | | 2025-07-04 | 2975 | 16 | 0.541 | 0.071 | -55.556 | | 0.114 | 0.266 | 0.098 | 1.359 | 2.009 | 0.135 | 0.405 |
| | | 2025-07-03 | 2959 | -7 | -0.236 | -0.987 | -20.588 | | -0.478 | -0.229 | -0.432 | 0.902 | 1.494 | -0.708 | 0.543 |
| | | 2025-07-02 | 2966 | -12 | -0.403 | 0.463 | 3.03 | | -0.175 | -0.03 | -0.166 | 1.21 | 1.762 | -1.007 | 1.085 |
| | | 2025-07-01 | 2978 | -2 | -0.067 | -0.519 | -17.5 | | 0.317 | 0.323 | 0.265 | 1.692 | 2.215 | -0.973 | 1.05 |
| | | 2025-06-30 | 2980 | -3 | -0.101 | 0.594 | 48.148 | | 0.472 | 0.428 | 0.385 | 1.842 | 2.331 | -0.67 | 0.844 |
| | 2025-07-14 | 2025-07-15 | 2971 | 25 | 0.849 | 0 | -8.824 | | | | | | | 0.305 | 0.712 |
| | | 2025-07-14 | 2946 | 1 | 0.034 | -0.828 | -10.526 | | -0.332 | -0.56 | -0.676 | -0.098 | 0.9 | -0.17 | 0.409 |
| | | 2025-07-11 | 2945 | -22 | -0.741 | 0.57 | 153.333 | | -0.52 | -0.708 | -0.728 | -0.088 | 0.885 | -0.708 | 1.057 |
| | | 2025-07-10 | 2967 | 12 | 0.406 | -0.524 | -68.75 | | 0.02 | -0.094 | -0.05 | 0.719 | 1.651 | 0.068 | 0.44 |
| | | 2025-07-09 | 2955 | -11 | -0.371 | 1.001 | 300 | | -0.331 | -0.438 | -0.481 | 0.404 | 1.259 | 0 | 0.986 |
| | | 2025-07-08 | 2966 | -3 | -0.101 | -0.121 | -60 | | -0.034 | -0.061 | -0.152 | 0.867 | 1.645 | -0.067 | 0.27 |
| | | 2025-07-07 | 2969 | -6 | -0.202 | 0.092 | 150 | | -0.013 | 0.044 | -0.077 | 1.066 | 1.774 | 0.672 | 0.978 |
| | | 2025-07-04 | 2975 | 16 | 0.541 | 0.071 | -55.556 | | 0.114 | 0.266 | 0.098 | 1.359 | 2.009 | 0.135 | 0.405 |
| | | 2025-07-03 | 2959 | -7 | -0.236 | -0.987 | -20.588 | | -0.478 | -0.229 | -0.432 | 0.902 | 1.494 | -0.708 | 0.543 |
| | | 2025-07-02 | 2966 | -12 | -0.403 | 0.463 | 3.03 | | -0.175 | -0.03 | -0.166 | 1.21 | 1.762 | -1.007 | 1.085 |
| | | 2025-07-01 | 2978 | -2 | -0.067 | -0.519 | -17.5 | | 0.317 | 0.323 | 0.265 | 1.692 | 2.215 | -0.973 | 1.05 |
| | | 2025-06-30 | 2980 | -3 | -0.101 | 0.594 | 48.148 | | 0.472 | 0.428 | 0.385 | 1.842 | 2.331 | -0.67 | 0.844 |
| | 2025-04-14 | 2025-04-28 | 2831 | 6 | 0.212 | 0.8 | 125 | | -0.099 | -0.868 | -1.178 | -2.173 | -3.609 | -0.035 | 0.497 |
| | | 2025-04-25 | 2825 | 0 | 0 | 0.543 | -42.857 | | -0.5 | -1.175 | -1.519 | -2.518 | -3.904 | -0.035 | 0.319 |
| | | 2025-04-24 | 2825 | -15 | -0.528 | -0.249 | 100 | | -0.759 | -1.196 | -1.669 | -2.662 | -3.993 | 0.176 | 0.708 |
| | | 2025-04-23 | 2840 | -8 | -0.281 | -0.125 | 5 | | -0.477 | -0.724 | -1.264 | -2.29 | -3.56 | 0.386 | 0.739 |
| | | 2025-04-22 | 2848 | -10 | -0.35 | -0.84 | -4.762 | | -0.51 | -0.43 | -1.078 | -2.143 | -3.354 | -0.175 | 0.176 |
| | | 2025-04-21 | 2858 | -4 | -0.14 | 0.787 | -12.5 | | -0.688 | 0.017 | -0.807 | -1.915 | -3.052 | -0.07 | 0.14 |
| | | 2025-04-18 | 2862 | 2 | 0.07 | 1.049 | -25 | | -0.556 | 0.679 | -0.723 | -1.88 | -2.947 | -0.035 | 0.421 |
| | | 2025-04-17 | 2860 | -25 | -0.867 | 0.424 | 23.077 | | -0.411 | 0.775 | -0.816 | -2.048 | -3.041 | -0.867 | 0.28 |
| | | 2025-04-16 | 2885 | -39 | -1.334 | -1.61 | -23.529 | | 0.6 | 1.57 | 0.029 | -1.293 | -2.222 | 0 | 1.352 |
| | | 2025-04-15 | 2924 | 65 | 2.274 | -3.343 | 209.091 | | 2.309 | 2.798 | 1.381 | -0.044 | -0.917 | 1.434 | 1.317 |
| | | 2025-04-14 | 2859 | 28 | 0.989 | 1.716 | 57.143 | | 0.768 | 0.51 | -0.819 | -2.331 | -3.121 | 2.19 | 1.794 |
| | | 2025-04-11 | 2831 | -9 | -0.317 | 1.42 | -65 | | 0.841 | -0.691 | -1.81 | -3.407 | -4.1 | 1.479 | 1.837 |
| | | 2025-04-10 | 2840 | 4 | 0.141 | 5.099 | -9.091 | | 1.277 | -0.744 | -1.549 | -3.231 | -3.834 | 2.221 | 2.077 |
| | | 2025-04-09 | 2836 | 16 | 0.567 | -2.328 | -31.25 | | 0.818 | -1.219 | -1.709 | -3.492 | -4.008 | 1.241 | 1.277 |
| | | 2025-04-08 | 2820 | 110 | 4.059 | 8.125 | -58.442 | | -0.382 | -2.005 | -2.3 | -4.157 | -4.59 | 3.173 | 1.805 |
| | | 2025-04-07 | 2710 | -105 | -3.73 | -7.637 | 92.5 | | -4.972 | -6.147 | -6.163 | -8.02 | -8.356 | -2.309 | 2.103 |
| | | 2025-04-04 | 2815 | -69 | -2.393 | -2.377 | 48.148 | | -2.73 | -3.235 | -2.715 | -4.66 | -4.9 | -1.11 | 1.421 |
| | | 2025-04-03 | 2884 | -41 | -1.402 | -2.573 | 35 | | -1.179 | -1.27 | -0.366 | -2.465 | -2.621 | -0.171 | 1.389 |
| | | 2025-04-02 | 2925 | 0 | 0 | -0.867 | 66.667 | | -0.137 | 0.044 | 0.958 | -1.17 | -1.261 | 0.034 | 0.376 |
| | | 2025-04-01 | 2925 | 4 | 0.137 | -0.519 | -20 | | 0.014 | 0.106 | 0.847 | -1.23 | -1.265 | 0 | 0.342 |
| | | 2025-03-31 | 2921 | -16 | -0.545 | -2.882 | 50 | | -0.075 | 0.045 | 0.584 | -1.435 | -1.404 | -0.477 | 0.274 |
| | 2025-01-14 | 2025-01-29 | 3040 | 10 | 0.33 | 0.419 | 100 | | 0.396 | 0.463 | 1.373 | 2.501 | 3.312 | 0.66 | 0.993 |
| | | 2025-01-28 | 3030 | 0 | 0 | 1.57 | -26.316 | | 0.165 | 0.182 | 1.189 | 2.241 | 3.042 | 0 | 0.828 |
| | | 2025-01-27 | 3030 | 10 | 0.331 | -1.274 | 58.333 | | 0.165 | 0.281 | 1.335 | 2.321 | 3.12 | 0 | 0.664 |
| | | 2025-01-24 | 3020 | 0 | 0 | 2.015 | -57.143 | | -0.099 | 0 | 1.137 | 2.065 | 2.863 | -0.331 | 0.332 |
| | | 2025-01-23 | 3020 | -5 | -0.165 | -1.402 | 133.333 | | -0.066 | -0.033 | 1.262 | 2.132 | 2.943 | -0.165 | 0.666 |
| | | 2025-01-22 | 3025 | -5 | -0.165 | 2.181 | -14.286 | | 0.033 | 0.116 | 1.556 | 2.38 | 3.2 | 0 | 0.496 |
| | | 2025-01-21 | 3030 | 10 | 0.331 | -2.685 | -12.5 | | 0.198 | 0.232 | 1.851 | 2.633 | 3.458 | -0.166 | 0.664 |
| | | 2025-01-20 | 3020 | 5 | 0.166 | 3.42 | -5.882 | | 0.066 | -0.099 | 1.647 | 2.385 | 3.207 | -0.332 | 0.666 |
| | | 2025-01-17 | 3015 | -15 | -0.495 | -2.116 | -22.727 | | -0.066 | -0.199 | 1.589 | 2.303 | 3.136 | 0.165 | 1.163 |
| | | 2025-01-16 | 3030 | 5 | 0.165 | -2.384 | 0 | | 0.331 | 0.381 | 2.206 | 2.898 | 3.749 | 0 | 0.331 |
| | | 2025-01-15 | 3025 | 25 | 0.833 | -1.334 | 10 | | 0.199 | 0.542 | 2.17 | 2.826 | 3.676 | 0.333 | 0.833 |
| | | 2025-01-14 | 3000 | -15 | -0.498 | -0.815 | 81.818 | | -0.728 | 0.03 | 1.46 | 2.069 | 2.912 | 0 | 0.5 |
| | | 2025-01-10 | 3015 | -15 | -0.495 | 0.015 | -26.667 | | -0.429 | 0.792 | 2.057 | 2.649 | 3.514 | -0.33 | 0.663 |
| | | 2025-01-09 | 3030 | 5 | 0.165 | -0.57 | -28.571 | | 0.165 | 1.606 | 2.676 | 3.275 | 4.126 | 0.165 | 0.498 |
| | | 2025-01-08 | 3025 | -15 | -0.493 | -1.317 | -32.258 | | 0.265 | 1.8 | 2.627 | 3.215 | 4.046 | 0 | 0.661 |
| | | 2025-01-07 | 3040 | 10 | 0.33 | 0.495 | -54.412 | | 1.387 | 2.647 | 3.247 | 3.819 | 4.659 | 1.32 | 0.987 |
| | | 2025-01-06 | 3030 | 30 | 1 | 0.017 | 83.784 | | 1.808 | 2.694 | 3.033 | 3.579 | 4.428 | 3.333 | 2.479 |