Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2796 | ファーマライズホールディングス | 2025-06-25 | 2025-07-10 | 499 | 3 | 0.605 | -1.601 | -29.508 | 51.79 | 0.362 | 0.261 | 1.398 | 1.887 | 2.678 | 0.605 | 0.402 |
| | | 2025-07-09 | 496 | 0 | 0 | 0.181 | -22.785 | 51.79 | -0.04 | -0.581 | 0.953 | 1.336 | 2.1 | 0 | 0.609 |
| | | 2025-07-08 | 496 | 0 | 0 | 0.478 | 14.493 | 9 | -0.121 | -0.76 | 1.084 | 1.386 | 2.133 | 0 | 0.811 |
| | | 2025-07-07 | 496 | -3 | -0.601 | -2.194 | -20.69 | 9 | -0.161 | -0.84 | 1.208 | 1.419 | 2.167 | 0 | 1.012 |
| | | 2025-07-04 | 499 | 5 | 1.012 | 0.442 | -49.419 | 9 | 0.201 | -0.12 | 1.953 | 2.07 | 2.816 | 0.202 | 1.626 |
| | | 2025-07-03 | 494 | -4 | -0.803 | 0.897 | 156.716 | 9 | -0.843 | -0.863 | 1.047 | 1.093 | 1.836 | 0 | 1.014 |
| | | 2025-07-02 | 498 | 1 | 0.201 | 1.386 | -42.735 | 9 | -0.718 | 0.08 | 1.832 | 1.957 | 2.7 | 0 | 0.604 |
| | | 2025-07-01 | 497 | -5 | -0.996 | -0.968 | -61.386 | 17.96 | -1.193 | 0.081 | 1.669 | 1.823 | 2.539 | 0 | 1.006 |
| | | 2025-06-30 | 502 | 2 | 0.4 | 1.101 | -66.296 | 17.96 | -0.318 | 1.312 | 2.751 | 2.919 | 3.61 | -0.6 | 1.619 |
| | | 2025-06-27 | 500 | -11 | -2.153 | 0.294 | -86.608 | 17.96 | -0.239 | 1.256 | 2.434 | 2.606 | 3.255 | 1.957 | 5.455 |
| | | 2025-06-26 | 511 | 6 | 1.188 | 0.746 | 979.26 | 17.96 | 2.528 | 3.904 | 4.79 | 4.954 | 5.576 | 9.901 | 12.055 |
| | | 2025-06-25 | 505 | 5 | 1 | -0.545 | 77.714 | 17.96 | 2.31 | 3.272 | 3.739 | 3.858 | 4.417 | 1 | 3.259 |
| | | 2025-06-24 | 500 | 10 | 2.041 | -0.426 | 337.5 | 10.04 | 1.999 | 2.733 | 2.838 | 2.953 | 3.448 | 0.816 | 3.285 |
| | | 2025-06-23 | 490 | 4 | 0.823 | -0.95 | -14.894 | 10.04 | 0.533 | 1.093 | 0.873 | 1.01 | 1.432 | 0 | 2.07 |
| | | 2025-06-20 | 486 | -1 | -0.205 | -1.184 | 13.253 | 10.04 | -0.082 | 0.455 | 0.049 | 0.318 | 0.621 | 0 | 1.458 |
| | | 2025-06-19 | 487 | -1 | -0.205 | -0.736 | -14.433 | 10.04 | 0.371 | 0.745 | 0.231 | 0.616 | 0.839 | -0.41 | 1.458 |
| | | 2025-06-18 | 488 | 2 | 0.412 | 0.993 | 51.562 | 10.04 | 0.743 | 1.119 | 0.428 | 0.952 | 1.052 | -0.206 | 1.455 |
| | | 2025-06-17 | 486 | 1 | 0.206 | 0.921 | -50.769 | 11.14 | 0.579 | 0.872 | 0.016 | 0.613 | 0.646 | 0 | 1.031 |
| | | 2025-06-16 | 485 | 5 | 1.042 | 1.51 | 94.03 | 11.14 | 0.622 | 0.769 | -0.222 | 0.46 | 0.433 | 0 | 1.667 |
| | | 2025-06-13 | 480 | -3 | -0.621 | -0.274 | 378.571 | 11.14 | -0.249 | -0.166 | -1.275 | -0.568 | -0.607 | -0.207 | 0.835 |
| | | 2025-06-12 | 483 | 1 | 0.207 | 2.946 | -75.862 | 11.14 | 0.291 | 0.353 | -0.699 | 0.037 | -0.008 | 0 | 0.416 |
| | | 2025-06-11 | 482 | 2 | 0.417 | 0.714 | -3.333 | 11.14 | 0.25 | -0.166 | -0.962 | -0.17 | -0.235 | -0.208 | 0.835 |
| | | 2025-06-10 | 480 | -1 | -0.208 | -1.829 | 66.667 | 3.71 | -0.083 | -0.806 | -1.405 | -0.596 | -0.668 | 0.416 | 0.833 |
| | 2025-03-25 | 2025-04-09 | 458 | -6 | -1.293 | -3.069 | -41.964 | 18.27 | -1.336 | -3.335 | -4.392 | -5.258 | -8.383 | -0.431 | 1.751 |
| | | 2025-04-08 | 464 | 8 | 1.754 | 8.543 | -28.205 | 16.18 | -1.108 | -2.541 | -3.349 | -4.188 | -7.521 | 3.07 | 2.845 |
| | | 2025-04-07 | 456 | -14 | -2.979 | -4.222 | 122.857 | 16.18 | -3.635 | -4.583 | -5.158 | -6.003 | -9.43 | -1.064 | 2.412 |
| | | 2025-04-04 | 470 | -3 | -0.634 | -2.863 | -82.051 | 16.18 | -1.797 | -2.246 | -2.482 | -3.272 | -6.987 | 0 | 0.851 |
| | | 2025-04-03 | 473 | -10 | -2.07 | -1.256 | 1014.286 | 16.18 | -1.786 | -1.908 | -1.981 | -2.807 | -6.699 | -0.414 | 1.691 |
| | | 2025-04-02 | 483 | -1 | -0.207 | -1.049 | 34.615 | 16.18 | -0.083 | -0.062 | -0.033 | -0.817 | -5.021 | 0 | 0.414 |
| | | 2025-04-01 | 484 | 1 | 0.207 | -0.331 | -38.095 | 13.8 | 0.207 | 0.103 | 0.141 | -0.62 | -5.108 | 0 | 0.828 |
| | | 2025-03-31 | 483 | -2 | -0.412 | -1.323 | -56.25 | 13.8 | 0.083 | -0.041 | -0.099 | -0.838 | -5.578 | -0.412 | 1.035 |
| | | 2025-03-28 | 485 | 3 | 0.622 | -0.881 | 24.675 | 13.8 | 0.414 | 0.435 | 0.256 | -0.631 | -5.485 | 0 | 1.663 |
| | | 2025-03-27 | 482 | 1 | 0.208 | 0.612 | -38.4 | 13.8 | -0.166 | -0.124 | -0.397 | -1.452 | -6.35 | 0.416 | 0.416 |
| | | 2025-03-26 | 481 | -1 | -0.207 | 0.92 | -65.753 | 13.8 | -0.455 | -0.352 | -0.653 | -1.853 | -6.831 | -0.207 | 0.832 |
| | | 2025-03-25 | 482 | -3 | -0.619 | 1.3 | 164.493 | 25.44 | -0.413 | -0.166 | -0.504 | -1.849 | -6.933 | -0.412 | 1.867 |
| | | 2025-03-24 | 485 | 1 | 0.207 | -2.097 | 30.189 | 25.44 | 0.248 | 0.435 | 0.083 | -1.483 | -6.649 | 0.207 | 0.621 |
| | | 2025-03-21 | 484 | 0 | 0 | 0.164 | 70.968 | 25.44 | 0.249 | 0.269 | -0.124 | -1.937 | -7.114 | 0 | 0.826 |
| | | 2025-03-19 | 484 | -1 | -0.206 | 1.074 | -1.587 | 25.44 | 0.332 | 0.311 | -0.124 | -2.167 | -7.412 | -0.412 | 0.414 |
| | | 2025-03-18 | 485 | 4 | 0.832 | 0.079 | 61.538 | 29.93 | 0.581 | 0.581 | 0.083 | -2.143 | -7.525 | 0.208 | 0.832 |
| | | 2025-03-17 | 481 | 1 | 0.208 | 1.369 | -74 | 29.93 | -0.125 | -0.228 | -0.726 | -3.106 | -8.592 | 0 | 0.417 |
| | | 2025-03-14 | 480 | -2 | -0.415 | -0.045 | 177.778 | 29.93 | -0.415 | -0.456 | -0.949 | -3.475 | -9.093 | 0 | 0.625 |
| | | 2025-03-13 | 482 | -1 | -0.207 | -0.099 | 86.207 | 29.93 | -0.124 | -0.145 | -0.569 | -3.291 | -9.029 | 0 | 0.622 |
| | | 2025-03-12 | 483 | 1 | 0.207 | 0.987 | -49.123 | 29.93 | 0.083 | 0 | -0.404 | -3.392 | -9.149 | 0.415 | 0.415 |
| | | 2025-03-11 | 482 | -1 | -0.207 | -1.112 | 39.024 | 29.93 | -0.041 | -0.31 | -0.643 | -3.858 | -9.641 | -0.207 | 0.624 |
| | | 2025-03-10 | 483 | 0 | 0 | 0.864 | 2.5 | 31.62 | 0.083 | -0.207 | -0.486 | -3.953 | -9.749 | 0.207 | 0.622 |