Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2795 | 日本プリメックス | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 894 | -6 | -0.667 | 0.426 | -94.444 | 137 | -0.112 | 1.407 | 1.384 | 1.4 | 1.038 | -0.667 | 0 |
| | | 2025-05-28 | 900 | 6 | 0.671 | 0.38 | | 137 | 0.942 | 2.389 | 2.101 | 2.078 | 1.724 | -1.678 | 2.389 |
| | | 2025-05-27 | 894 | 0 | 0 | 1.298 | -100 | | 0.994 | 2.02 | 1.453 | 1.409 | 1.067 | 0 | |
| | | 2025-05-26 | 894 | 1 | 0.112 | 0.881 | -33.333 | | 1.591 | 2.16 | 1.48 | 1.42 | 1.098 | -0.448 | 1.359 |
| | | 2025-05-23 | 893 | 16 | 1.824 | -0.155 | 125 | | 2.08 | 2.011 | 1.417 | 1.318 | 1.041 | -3.079 | 5.059 |
| | | 2025-05-22 | 877 | 9 | 1.037 | 1.366 | | | 1.014 | 0.47 | -0.273 | -0.49 | -0.715 | 0.691 | 0.343 |
| | | 2025-05-21 | 868 | 0 | 0 | -0.586 | | | 0.185 | -0.63 | -1.31 | -1.554 | -1.705 | 0 | |
| | | 2025-05-20 | 868 | 0 | 0 | 0.235 | -100 | | 0.069 | -0.992 | -1.364 | -1.612 | -1.7 | 0 | |
| | | 2025-05-19 | 868 | 8 | 0.93 | 0.888 | 0 | | -0.253 | -1.161 | -1.458 | -1.632 | -1.679 | -0.814 | 1.758 |
| | | 2025-05-16 | 860 | -8 | -0.922 | -1.585 | -69.231 | | -1.826 | -2.251 | -2.41 | -2.558 | -2.584 | 0 | 0.93 |
| | | 2025-05-15 | 868 | -5 | -0.573 | -0.644 | -43.478 | | -1.094 | -1.341 | -1.583 | -1.757 | -1.69 | -0.344 | 3.275 |
| | | 2025-05-14 | 873 | -9 | -1.02 | -0.502 | 283.333 | | -0.863 | -0.964 | -0.886 | -1.267 | -1.08 | 0.907 | 3.444 |
| | | 2025-05-13 | 882 | -15 | -1.672 | -0.442 | 50 | | -0.451 | -0.079 | 0.214 | -0.314 | -0.009 | 0 | 1.701 |
| | | 2025-05-12 | 897 | 29 | 3.341 | 0.151 | -20 | | 1.219 | 1.586 | 1.955 | 1.374 | 1.755 | 1.613 | 1.701 |
| | | 2025-05-09 | 868 | -15 | -1.699 | 1.184 | 150 | | -1.766 | -1.665 | -1.301 | -1.854 | -1.458 | 0 | 1.728 |
| | | 2025-05-08 | 883 | -17 | -1.889 | -0.046 | -50 | | 0.113 | -0.124 | 0.259 | -0.208 | 0.285 | -1.667 | 0.227 |
| | | 2025-05-07 | 900 | 17 | 1.925 | -1.132 | -33.333 | | 1.995 | 1.764 | 2.184 | 1.697 | 2.291 | 0 | 1.925 |
| | | 2025-05-02 | 883 | -1 | -0.113 | 0.93 | -57.143 | | 0.409 | -0.079 | 0.387 | -0.201 | 0.461 | 0 | 0.227 |
| | | 2025-05-01 | 884 | 24 | 2.791 | 0.068 | -26.316 | | 0.477 | -0.023 | 0.423 | -0.111 | 0.653 | 0.116 | 2.671 |
| | | 2025-04-30 | 860 | -25 | -2.825 | -1.984 | 1800 | | -2.472 | -2.726 | -2.326 | -2.858 | -2.02 | -1.695 | 2.558 |
| | 2025-02-13 | 2025-02-28 | 902 | 0 | 0 | -0.487 | -88.462 | | 1.257 | 1.098 | 2.3 | 4.996 | 5.616 | 0 | 0 |
| | | 2025-02-27 | 902 | 17 | 1.921 | 1.196 | 225 | | 1.531 | 1.269 | 2.593 | 5.163 | 5.69 | 0.452 | 4.619 |
| | | 2025-02-26 | 885 | 10 | 1.143 | 0.051 | 700 | | -0.113 | -0.495 | 0.949 | 3.356 | 3.795 | -0.457 | 1.724 |
| | | 2025-02-25 | 875 | -15 | -1.685 | -0.125 | | | -1.42 | -1.752 | 0.009 | 2.308 | 2.691 | -1.685 | 0 |
| | | 2025-02-21 | 890 | 0 | 0 | 0.331 | | | -0.291 | -0.179 | 1.863 | 4.154 | 4.506 | 0 | |
| | | 2025-02-20 | 890 | 0 | 0 | -0.773 | -100 | | -0.403 | -0.168 | 2.088 | 4.284 | 4.584 | 0 | |
| | | 2025-02-19 | 890 | -3 | -0.336 | -0.074 | -84.615 | | -0.336 | -0.157 | 2.351 | 4.414 | 4.663 | -1.68 | 1.367 |
| | | 2025-02-18 | 893 | -7 | -0.778 | 0.647 | 30 | | 0.022 | 0.224 | 2.966 | 4.847 | 5.072 | -1.667 | 3.567 |
| | | 2025-02-17 | 900 | 5 | 0.559 | -0.345 | -56.522 | | 0.716 | 1.226 | 4.065 | 5.795 | 5.957 | 0 | 2.157 |
| | | 2025-02-14 | 895 | 8 | 0.902 | 0.149 | -59.292 | | 0.494 | 1.153 | 3.756 | 5.371 | 5.438 | 1.691 | 2.152 |
| | | 2025-02-13 | 887 | -2 | -0.225 | 0.226 | 841.667 | | -0.27 | 0.681 | 3.116 | 4.579 | 4.576 | 2.025 | 3.72 |
| | | 2025-02-12 | 889 | -8 | -0.892 | 0.039 | 33.333 | | -0.09 | 1.253 | 3.594 | 4.944 | 4.917 | 0 | 1.012 |
| | | 2025-02-10 | 897 | 12 | 1.356 | 0.83 | -86.567 | | 0.877 | 2.444 | 4.755 | 6.021 | 5.968 | 0 | 1.356 |
| | | 2025-02-07 | 885 | -4 | -0.45 | -0.864 | 6600 | | 0.045 | 1.572 | 3.625 | 4.754 | 4.678 | 0.112 | 2.523 |
| | | 2025-02-06 | 889 | 0 | 0 | 1.184 | -91.667 | | 1.138 | 2.243 | 4.353 | 5.349 | 5.252 | 0 | 0 |
| | | 2025-02-05 | 889 | 3 | 0.339 | -3.031 | -40 | | 1.879 | 2.49 | 4.603 | 5.479 | 5.32 | -0.113 | 0.452 |
| | | 2025-02-04 | 886 | 12 | 1.373 | 0.124 | -23.077 | | 2.286 | 2.737 | 4.535 | 5.251 | 5.033 | 0 | 1.487 |
| | | 2025-02-03 | 874 | 17 | 1.984 | -0.436 | | | 1.392 | 1.9 | 3.344 | 3.929 | 3.668 | 1.05 | 1.746 |
| | | 2025-01-31 | 857 | 0 | 0 | -0.155 | | | -0.117 | 0.304 | 1.54 | 1.978 | 1.65 | 0 | |
| | | 2025-01-30 | 857 | 0 | 0 | -1.84 | -100 | | -0.349 | 0.445 | 1.651 | 2.031 | 1.632 | 0 | |
| | | 2025-01-29 | 857 | -8 | -0.925 | 1.46 | -71.429 | | -0.603 | 0.622 | 1.781 | 2.012 | 1.604 | -0.925 | 0 |