Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2788 | アップルインターナショナル | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 366 | 1 | 0.274 | 0.184 | -40.64 | | -0.651 | -0.947 | -3.664 | -5.162 | -7.116 | 0 | 1.096 |
| | | 2025-05-22 | 365 | -4 | -1.084 | -1.036 | 0.495 | | -1.191 | -2.171 | -4.069 | -5.592 | -7.557 | -0.271 | 1.374 |
| | | 2025-05-21 | 369 | 0 | 0 | -0.478 | 7.447 | | -0.485 | -1.966 | -3.15 | -4.705 | -6.746 | 0.271 | 1.084 |
| | | 2025-05-20 | 369 | -4 | -1.072 | -0.837 | -34.38 | 1239 | -0.539 | -2.69 | -3.211 | -4.843 | -6.931 | 0 | 1.084 |
| | | 2025-05-19 | 373 | 2 | 0.539 | -0.114 | 83.067 | 1239 | 0.215 | -2.202 | -2.151 | -3.97 | -6.09 | -0.27 | 1.084 |
| | | 2025-05-16 | 371 | -1 | -0.269 | 1.515 | -14.946 | 1239 | 0.108 | -3.209 | -2.399 | -4.632 | -6.737 | -0.538 | 1.355 |
| | | 2025-05-15 | 372 | 2 | 0.541 | -0.796 | 15 | 1239 | -1.274 | -3.627 | -2.023 | -4.532 | -6.611 | -0.27 | 1.639 |
| | | 2025-05-14 | 370 | -5 | -1.333 | -1.577 | -76.226 | 1239 | -3.141 | -4.442 | -2.168 | -5.177 | -7.228 | 0.267 | 2.174 |
| | | 2025-05-13 | 375 | 10 | 2.74 | -0.376 | -48.449 | 1239 | -3.201 | -3.425 | -0.815 | -4.038 | -6.093 | 1.37 | 3.288 |
| | | 2025-05-12 | 365 | -37 | -9.204 | 1.275 | 388.037 | 1239 | -6.554 | -6.097 | -3.572 | -6.707 | -8.704 | -7.711 | 3.039 |
| | | 2025-05-09 | 402 | 4 | 1.005 | 0.919 | 58.754 | | 1.515 | 3.077 | 5.823 | 2.572 | 0.426 | 1.508 | 2.005 |
| | | 2025-05-08 | 398 | 1 | 0.252 | -2.116 | -81.524 | | 0.709 | 2.736 | 4.748 | 1.562 | -0.576 | 0 | 2.284 |
| | | 2025-05-07 | 397 | 6 | 1.535 | -0.089 | 270.732 | | 1.172 | 2.93 | 4.397 | 1.281 | -0.846 | 0 | 4.439 |
| | | 2025-05-02 | 391 | -1 | -0.255 | -1.4 | -73.188 | | 0.462 | 1.638 | 2.679 | -0.296 | -2.374 | 0.255 | 1.804 |
| | | 2025-05-01 | 392 | -6 | -1.508 | 0 | -16.325 | | 1.344 | 2.19 | 2.693 | -0.117 | -2.179 | 0 | 7.179 |
| | | 2025-04-30 | 398 | 14 | 3.646 | 1.043 | 1072.727 | | 3.646 | 4.107 | 4.047 | 1.324 | -0.765 | 0.521 | 5.249 |
| | | 2025-04-28 | 384 | 3 | 0.787 | -0.806 | -39.286 | | 1.159 | 0.92 | 0.345 | -2.35 | -4.322 | 0.525 | 1.575 |
| | | 2025-04-25 | 381 | 2 | 0.528 | 0.521 | 352.941 | | 0.528 | 0.29 | -0.657 | -3.334 | -5.189 | 0.792 | 1.587 |
| | | 2025-04-24 | 379 | 1 | 0.265 | 1.262 | -38.182 | | -0.316 | -0.079 | -1.446 | -4.099 | -5.812 | 2.116 | 1.847 |
| | 2025-02-14 | 2025-02-28 | 399 | 0 | 0 | -1.087 | -30.573 | | 0 | -1.213 | -4.013 | -5.136 | -6.648 | 0 | 1.259 |
| | | 2025-02-27 | 399 | 1 | 0.251 | 0.516 | -75.276 | | -0.2 | -1.942 | -4.105 | -5.356 | -6.68 | 0 | 1.005 |
| | | 2025-02-26 | 398 | -1 | -0.251 | -0.253 | 34.534 | 241 | -0.798 | -3.021 | -4.428 | -5.812 | -6.92 | 0.251 | 1.777 |
| | | 2025-02-25 | 399 | -1 | -0.25 | -0.171 | 3.057 | 241 | -0.943 | -3.483 | -4.298 | -5.794 | -6.683 | 0 | 0.752 |
| | | 2025-02-21 | 400 | -3 | -0.744 | -0.516 | -44.485 | 241 | -1.186 | -3.846 | -4.086 | -5.758 | -6.472 | 0 | 1 |
| | | 2025-02-20 | 403 | -3 | -0.739 | -0.569 | -7.718 | 241 | -1.419 | -3.658 | -3.394 | -5.239 | -5.791 | -0.246 | 0.995 |
| | | 2025-02-19 | 406 | 0 | 0 | -1.18 | -30.912 | 241 | -1.932 | -3.448 | -2.685 | -4.695 | -5.096 | 0 | 1.975 |
| | | 2025-02-18 | 406 | -3 | -0.733 | 3.498 | -28.901 | | -3.241 | -3.654 | -2.685 | -4.833 | -5.087 | 0 | 1.238 |
| | | 2025-02-17 | 409 | -11 | -2.619 | -7.598 | 151.729 | | -3.538 | -3.195 | -1.984 | -4.314 | -4.356 | -0.714 | 3.98 |
| | | 2025-02-14 | 420 | -9 | -2.098 | -0.706 | 49.689 | | -1.685 | -0.897 | 0.575 | -1.897 | -1.762 | 0.932 | 3.095 |
| | | 2025-02-13 | 429 | -5 | -1.152 | 0.876 | 5.229 | | 0.281 | 1.084 | 2.74 | 0.075 | 0.399 | 0.461 | 2.108 |
| | | 2025-02-12 | 434 | 6 | 1.402 | 0 | 1.549 | | 1.639 | 2.262 | 4.007 | 1.175 | 1.652 | 0.467 | 2.336 |
| | | 2025-02-10 | 428 | 3 | 0.706 | 2.062 | 43.949 | | 1.134 | 0.991 | 2.697 | -0.312 | 0.347 | -0.471 | 1.891 |
| | | 2025-02-07 | 425 | 2 | 0.473 | -0.136 | -33.191 | | 0.95 | 0.425 | 1.997 | -1.167 | -0.291 | 0 | 1.182 |
| | | 2025-02-06 | 423 | -2 | -0.471 | 0.827 | -6.746 | | 0.618 | 0.095 | 1.507 | -1.779 | -0.701 | 0 | 1.418 |
| | | 2025-02-05 | 425 | 10 | 2.41 | 0.138 | 41.573 | | 0.95 | 0.854 | 1.84 | -1.497 | -0.182 | 0.482 | 2.398 |
| | | 2025-02-04 | 415 | -2 | -0.48 | 0.341 | -34.438 | | -1.612 | -1.143 | -0.68 | -3.962 | -2.484 | 0.48 | 0.964 |
| | | 2025-02-03 | 417 | -5 | -1.185 | -1.203 | 111.284 | | -1.744 | -0.501 | -0.477 | -3.753 | -1.987 | 0 | 2.427 |
| | | 2025-01-31 | 422 | -4 | -0.939 | -3.419 | -17.891 | | -0.799 | 0.86 | 0.495 | -2.917 | -0.79 | 0.235 | 1.185 |
| | | 2025-01-30 | 426 | -3 | -0.699 | 0.043 | -56.528 | | 0.282 | 2.305 | 1.265 | -1.934 | 0.201 | 0 | 1.896 |