Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2784 | アルフレッサ ホールディングス | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 1942 | 28 | 1.463 | 1.589 | 141.534 | 1.73 | 0.957 | 0.752 | -5.724 | -6.55 | -6.02 | -0.731 | 2.345 |
| | | 2025-05-29 | 1914 | -4 | -0.209 | -0.272 | 16.552 | 1.73 | -0.24 | -0.726 | -7.436 | -8.01 | -7.415 | 0 | 1.368 |
| | | 2025-05-28 | 1918 | -7 | -0.364 | -0.018 | 44.669 | 1.73 | -0.141 | -0.996 | -7.626 | -7.932 | -7.279 | 0 | 0.991 |
| | | 2025-05-27 | 1925 | 6 | 0.313 | 0.194 | 12.024 | 1.26 | 0.203 | -1.688 | -7.677 | -7.701 | -7.008 | 0.052 | 0.939 |
| | | 2025-05-26 | 1919 | 2 | 0.104 | -0.294 | -44.075 | 1.26 | -0.125 | -3.327 | -8.281 | -8.089 | -7.378 | 0.548 | 0.916 |
| | | 2025-05-23 | 1917 | -7.5 | -0.39 | 0.688 | -6.862 | 1.26 | -0.746 | -4.653 | -8.712 | -8.275 | -7.599 | 0.13 | 0.861 |
| | | 2025-05-22 | 1924.5 | 4.5 | 0.234 | -0.383 | -11.099 | 1.26 | -0.666 | -5.68 | -8.675 | -8.021 | -7.365 | -1.042 | 1.766 |
| | | 2025-05-21 | 1920 | -6.5 | -0.337 | 0.093 | -50.115 | 1.26 | -1.735 | -7.195 | -9.167 | -8.356 | -7.7 | 0.26 | 1.411 |
| | | 2025-05-20 | 1926.5 | -42.5 | -2.158 | -0.683 | 11.795 | 0.24 | -3.434 | -8.076 | -9.007 | -8.172 | -7.523 | 0 | 2.362 |
| | | 2025-05-19 | 1969 | 22 | 1.13 | -0.016 | -29.105 | 0.24 | -3.89 | -7.123 | -7.218 | -6.261 | -5.612 | -1.335 | 3.52 |
| | | 2025-05-16 | 1947 | -60 | -2.99 | 0.096 | 28.985 | 0.24 | -6.829 | -8.978 | -8.241 | -7.37 | -6.75 | -1.545 | 4.763 |
| | | 2025-05-15 | 2007 | -118.5 | -5.575 | -0.198 | 136.032 | 0.24 | -6.364 | -7.068 | -5.483 | -4.574 | -3.983 | -1.2 | 7.098 |
| | | 2025-05-14 | 2125.5 | -69.5 | -3.166 | -6.614 | 23.863 | 0.24 | -2.67 | -2.231 | 0.24 | 1.073 | 1.635 | -1.321 | 2.688 |
| | | 2025-05-13 | 2195 | 21 | 0.966 | 1.915 | 9.314 | 0.24 | -0.068 | 0.885 | 3.644 | 4.492 | 4.988 | 0.529 | 1.514 |
| | | 2025-05-12 | 2174 | -41.5 | -1.873 | -0.82 | -14.669 | 0.24 | -0.789 | -0.057 | 2.905 | 3.667 | 4.065 | -0.925 | 2.364 |
| | | 2025-05-09 | 2215.5 | 6.5 | 0.294 | 0.113 | 12.056 | 0.28 | 1.238 | 1.747 | 5.049 | 5.805 | 6.114 | 0.272 | 1.726 |
| | | 2025-05-08 | 2209 | 20 | 0.914 | 0.291 | -29.809 | 0.28 | 1.521 | 1.811 | 4.926 | 5.74 | 5.886 | -0.388 | 1.794 |
| | | 2025-05-07 | 2189 | 20 | 0.922 | 1.55 | 37.317 | 0.28 | 1.146 | 1.265 | 4.169 | 4.989 | 5.001 | 0.069 | 2.245 |
| | | 2025-05-02 | 2169 | 9.5 | 0.44 | 0.366 | -6.213 | 0.28 | 0.65 | 0.584 | 3.299 | 4.133 | 4.101 | -0.208 | 1.376 |
| | | 2025-05-01 | 2159.5 | 6.5 | 0.302 | -0.146 | -23.792 | 0.28 | 0.014 | 0.444 | 2.806 | 3.764 | 3.691 | -0.023 | 1.28 |
| | | 2025-04-30 | 2153 | 2.5 | 0.116 | 0.733 | -69.462 | 0.28 | -0.623 | 0.368 | 2.469 | 3.512 | 3.402 | 1.442 | 1.743 |
| | 2025-02-10 | 2025-02-25 | 2016.5 | 44.5 | 2.257 | -1.127 | 48.734 | 0.97 | -0.758 | -2.071 | -2.727 | -4.609 | -6.06 | -0.051 | 3.091 |
| | | 2025-02-21 | 1972 | -32 | -1.597 | -0.875 | 61.977 | 0.97 | -3.734 | -4.081 | -4.993 | -6.858 | -8.244 | 0.699 | 3.219 |
| | | 2025-02-20 | 2004 | -81.5 | -3.908 | -1.24 | -30.707 | 0.97 | -3.403 | -2.702 | -3.675 | -5.555 | -6.893 | -0.336 | 4.588 |
| | | 2025-02-19 | 2085.5 | 4 | 0.192 | -0.872 | 1.027 | 0.97 | -0.491 | 1.23 | 0.06 | -1.925 | -3.226 | 0 | 1.634 |
| | | 2025-02-18 | 2081.5 | -18 | -0.857 | -0.349 | 29.2 | 0.96 | -0.606 | 1.304 | -0.159 | -2.239 | -3.472 | -1.953 | 2.429 |
| | | 2025-02-17 | 2099.5 | -3 | -0.143 | 0.69 | 29.467 | 0.96 | 0.628 | 2.287 | 0.667 | -1.493 | -2.709 | 0.856 | 2.843 |
| | | 2025-02-14 | 2102.5 | -7.5 | -0.355 | 1.495 | -19.317 | 0.96 | 1.9 | 2.294 | 0.764 | -1.412 | -2.653 | 0.142 | 1.123 |
| | | 2025-02-13 | 2110 | 32.5 | 1.564 | 2.338 | -33.136 | 0.96 | 3.194 | 2.519 | 1.026 | -1.139 | -2.399 | 0.554 | 2.282 |
| | | 2025-02-12 | 2077.5 | 35 | 1.714 | 0.962 | -21.185 | 0.96 | 2.618 | 0.869 | -0.634 | -2.726 | -4.003 | -0.367 | 2.861 |
| | | 2025-02-10 | 2042.5 | 58.5 | 2.949 | 0.065 | 135.72 | 0.57 | 1.355 | -1.171 | -2.46 | -4.489 | -5.759 | 0.076 | 5.606 |
| | | 2025-02-07 | 1984 | -25.5 | -1.269 | 0.097 | -19.287 | 0.57 | -1.719 | -4.455 | -5.473 | -7.369 | -8.602 | 0 | 1.411 |
| | | 2025-02-06 | 2009.5 | 0.5 | 0.025 | 0.816 | -6.863 | 0.57 | -1.851 | -3.808 | -4.602 | -6.433 | -7.614 | 0.597 | 1.399 |
| | | 2025-02-05 | 2009 | -22 | -1.083 | -0.635 | 21.925 | 0.57 | -3.022 | -4.338 | -4.892 | -6.673 | -7.812 | -0.492 | 1.126 |
| | | 2025-02-04 | 2031 | -29 | -1.408 | -0.416 | -34.668 | 0.57 | -3.041 | -3.644 | -4.068 | -5.861 | -6.985 | 0.534 | 3.116 |
| | | 2025-02-03 | 2060 | -67.5 | -3.173 | -2.818 | 31.095 | 0.63 | -2.748 | -2.504 | -2.912 | -4.725 | -5.819 | -1.598 | 2.487 |
| | | 2025-01-31 | 2127.5 | -3 | -0.141 | -0.303 | 86.796 | 0.63 | -0.319 | 0.634 | 0.088 | -1.764 | -2.898 | -0.141 | 1.165 |
| | | 2025-01-30 | 2130.5 | 6 | 0.282 | 0.612 | -31.479 | 0.63 | -0.009 | 0.995 | 0.179 | -1.734 | -2.886 | 0 | 1.067 |
| | | 2025-01-29 | 2124.5 | -24 | -1.117 | -1.049 | -22.988 | 0.63 | -0.193 | 0.893 | -0.138 | -2.109 | -3.287 | -0.116 | 1.131 |
| | | 2025-01-28 | 2148.5 | 8 | 0.374 | -0.001 | 12.999 | 0.64 | 1.301 | 2.159 | 0.942 | -1.074 | -2.335 | 0.07 | 1.615 |
| | | 2025-01-27 | 2140.5 | 31 | 1.47 | 1.141 | 1.125 | 0.64 | 1.561 | 2.014 | 0.502 | -1.514 | -2.808 | 0.735 | 1.301 |