Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2782 | セリア | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 2729 | -17 | -0.619 | -0.238 | 15.385 | 4.21 | -2.64 | -2.144 | -4.528 | -0.356 | 1.844 | -0.801 | 1.63 |
| | | 2025-05-22 | 2746 | -78 | -2.762 | -0.443 | 55.224 | 4.21 | -3.132 | -1.535 | -4.18 | 0.372 | 2.517 | -1.204 | 3.174 |
| | | 2025-05-21 | 2824 | 3 | 0.106 | 0.708 | -49.719 | 4.21 | -0.507 | 0.588 | -1.711 | 3.373 | 5.49 | -0.744 | 2.51 |
| | | 2025-05-20 | 2821 | -74 | -2.556 | -0.26 | -8.889 | 3.42 | -0.035 | 0.249 | -1.941 | 3.458 | 5.491 | -1.727 | 2.189 |
| | | 2025-05-19 | 2895 | 7 | 0.242 | 0.667 | -2.451 | 3.42 | 3.63 | 2.813 | 0.554 | 6.392 | 8.393 | -0.485 | 1.899 |
| | | 2025-05-16 | 2888 | 124 | 4.486 | 0.981 | 45.241 | 3.42 | 4.087 | 2.56 | 0.501 | 6.417 | 8.312 | 0.543 | 4.439 |
| | | 2025-05-15 | 2764 | 22 | 0.802 | -0.097 | -3.977 | 3.42 | 0.773 | -1.909 | -3.466 | 2.104 | 3.835 | -0.219 | 3.966 |
| | | 2025-05-14 | 2742 | 63 | 2.352 | 1.293 | -52.554 | 3.42 | -1.246 | -3.321 | -3.967 | 1.417 | 3.103 | -0.149 | 2.505 |
| | | 2025-05-13 | 2679 | -121 | -4.321 | -1.116 | 32.597 | 3.42 | -4.526 | -5.888 | -6.012 | -0.825 | 0.802 | -3.571 | 2.589 |
| | | 2025-05-12 | 2800 | 71 | 2.602 | -0.524 | -27.848 | 3.42 | -1.339 | -2.122 | -1.472 | 3.714 | 5.392 | 0.22 | 3.731 |
| | | 2025-05-09 | 2729 | -204 | -6.955 | 1.583 | 252.943 | 3.84 | -4.487 | -5.019 | -3.493 | 1.228 | 2.797 | -1.705 | 10.107 |
| | | 2025-05-08 | 2933 | 44 | 1.523 | -0.241 | -30.52 | 3.84 | 1.39 | 1.11 | 4.094 | 8.937 | 10.549 | 0.346 | 1.593 |
| | | 2025-05-07 | 2889 | 50 | 1.761 | 1.378 | -19.772 | 3.84 | -0.235 | -0.739 | 3.158 | 7.629 | 9.091 | 0.916 | 2.424 |
| | | 2025-05-02 | 2839 | -57 | -1.968 | -0.623 | 94.545 | 3.84 | -1.669 | -2.547 | 1.879 | 6.06 | 7.368 | -1.934 | 2.474 |
| | | 2025-05-01 | 2896 | -11 | -0.378 | -1.779 | -25.429 | 3.84 | 0.437 | -0.662 | 4.317 | 8.451 | 9.642 | -0.241 | 1.643 |
| | | 2025-04-30 | 2907 | -41 | -1.391 | -1.314 | -29.323 | 3.84 | 0.616 | -0.741 | 5.228 | 9.172 | 10.16 | 0 | 1.829 |
| | | 2025-04-28 | 2948 | 102 | 3.584 | 1.918 | -14.696 | 3.82 | 1.348 | 0.638 | 7.23 | 11.021 | 11.815 | -0.703 | 4.818 |
| | | 2025-04-25 | 2846 | 26 | 0.922 | -0.258 | -14.252 | 3.82 | -2.708 | -2.784 | 4.109 | 7.499 | 8.033 | 1.773 | 1.901 |
| | | 2025-04-24 | 2820 | -105 | -3.59 | -2.374 | -32.775 | 3.82 | -4.056 | -3.902 | 3.59 | 6.817 | 7.084 | -1.709 | 3.495 |
| | 2025-01-31 | 2025-02-14 | 2536 | -17 | -0.666 | 0.125 | -64.077 | 6.15 | 0.103 | -1.158 | -2.127 | -5.589 | -7.767 | 0.783 | 1.459 |
| | | 2025-02-13 | 2553 | 79 | 3.193 | 0.701 | -45.606 | 6.15 | 0.409 | -0.947 | -1.761 | -5.124 | -7.433 | 0.849 | 2.894 |
| | | 2025-02-12 | 2474 | -72 | -2.828 | -0.554 | 164.481 | 6.15 | -2.759 | -4.298 | -5.147 | -8.189 | -10.605 | -0.864 | 3.876 |
| | | 2025-02-10 | 2546 | -12 | -0.469 | -0.026 | -4.413 | 5.75 | -0.43 | -2.02 | -2.835 | -5.723 | -8.377 | -0.704 | 1.112 |
| | | 2025-02-07 | 2558 | -24 | -0.93 | 0.035 | -41.984 | 5.75 | -0.699 | -1.657 | -2.779 | -5.417 | -8.275 | 0.077 | 1.212 |
| | | 2025-02-06 | 2582 | 21 | 0.82 | -0.353 | 26.082 | 5.75 | -0.616 | -0.742 | -2.278 | -4.661 | -7.748 | 0.156 | 1.717 |
| | | 2025-02-05 | 2561 | 23 | 0.906 | 2.132 | -45.491 | 5.75 | -1.96 | -1.443 | -3.424 | -5.55 | -8.824 | 0.867 | 1.58 |
| | | 2025-02-04 | 2538 | -103 | -3.9 | -0.561 | -15.108 | 5.75 | -3.351 | -2.403 | -4.621 | -6.541 | -9.973 | -0.417 | 3.825 |
| | | 2025-02-03 | 2641 | -27 | -1.012 | -1.272 | 41 | 5.18 | 0.038 | 1.285 | -1.181 | -2.91 | -6.682 | -3.073 | 4.469 |
| | | 2025-01-31 | 2668 | 15 | 0.565 | -0.127 | 69.768 | 5.18 | 1.592 | 2.45 | -0.422 | -2.017 | -6.031 | 0.075 | 2.764 |
| | | 2025-01-30 | 2653 | 23 | 0.875 | 1.025 | -11.347 | 5.18 | 1.858 | 1.944 | -1.137 | -2.623 | -6.869 | -0.152 | 1.491 |
| | | 2025-01-29 | 2630 | 22 | 0.844 | -0.092 | -44.391 | 5.18 | 1.749 | 1.24 | -2.209 | -3.518 | -7.955 | 1.38 | 1.649 |
| | | 2025-01-28 | 2608 | 36 | 1.4 | 1.027 | 188.722 | 4.93 | 1.282 | 0.637 | -3.233 | -4.4 | -9.02 | 1.477 | 2.262 |
| | | 2025-01-27 | 2572 | 12 | 0.469 | 0.705 | -21.266 | 4.93 | -0.117 | -0.66 | -4.789 | -5.82 | -10.574 | 0.703 | 1.411 |
| | | 2025-01-24 | 2560 | 6 | 0.235 | -0.16 | 1.292 | 4.93 | -0.86 | -1.33 | -5.409 | -6.42 | -11.311 | 0.548 | 1.098 |
| | | 2025-01-23 | 2554 | -27 | -1.046 | 0.051 | 23.533 | 4.93 | -1.777 | -2.138 | -5.88 | -6.832 | -11.847 | -0.465 | 1.498 |
| | | 2025-01-22 | 2581 | -27 | -1.035 | 0.438 | 0.746 | 4.93 | -1.141 | -1.755 | -5.177 | -6.018 | -11.289 | 0.307 | 1.943 |
| | | 2025-01-21 | 2608 | 0 | 0 | 0.4 | -4.022 | 3.07 | 0 | -1.511 | -4.494 | -5.199 | -10.741 | 0.997 | 2.011 |
| | | 2025-01-20 | 2608 | -42 | -1.585 | 0.478 | -28.712 | 3.07 | 0.184 | -2.128 | -4.741 | -5.373 | -11.072 | -0.453 | 1.657 |
| | | 2025-01-17 | 2650 | 43 | 1.649 | -0.581 | -18.45 | 3.07 | 1.657 | -1.326 | -3.434 | -4.035 | -10.009 | 0.153 | 3.269 |
| | | 2025-01-16 | 2607 | 40 | 1.558 | -0.449 | 62.098 | 3.07 | -0.473 | -3.591 | -5.174 | -5.943 | -11.777 | 1.948 | 4.191 |