Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 277A | グロービング | 2025-07-15 | 2025-07-15 | 2510 | -133 | -5.032 | 0 | 30.494 | | | | | | | -1.438 | 6.053 |
| | | 2025-07-14 | 2643 | 14 | 0.533 | 0.635 | -16.975 | | 3.129 | 11.144 | 14.275 | 19.003 | 24.313 | -4.907 | 6.573 |
| | | 2025-07-11 | 2629 | 29 | 1.115 | -0.798 | -24.3 | | 6.136 | 12.581 | 14.444 | 19.103 | 24.045 | 2.308 | 4.66 |
| | | 2025-07-10 | 2600 | 62 | 2.443 | -0.778 | 2.649 | | 8.987 | 13.756 | 14.083 | 18.483 | 23.07 | -0.473 | 6.952 |
| | | 2025-07-09 | 2538 | 134 | 5.574 | 1.915 | 48.018 | | 10.214 | 12.795 | 12.12 | 16.451 | 20.523 | -6.24 | 13.704 |
| | | 2025-07-08 | 2404 | 190 | 8.582 | 0.876 | 59.8 | | 7.456 | 8.05 | 6.877 | 10.988 | 14.483 | -0.452 | 10.357 |
| | | 2025-07-07 | 2214 | 42 | 1.934 | 1.509 | -25.187 | | 0.948 | 0.14 | -1.17 | 2.782 | 5.662 | -1.657 | 5.894 |
| | | 2025-07-04 | 2172 | -14 | -0.64 | -0.926 | 62.48 | | -0.976 | -1.684 | -2.984 | 1.235 | 3.882 | 0.046 | 3.979 |
| | | 2025-07-03 | 2186 | -24 | -1.086 | -1.682 | -18.709 | | 0.018 | -1.62 | -2.311 | 2.307 | 4.823 | -1.041 | 4.801 |
| | | 2025-07-02 | 2210 | 26 | 1.19 | -4.907 | 30.189 | | 0.573 | -1.158 | -1.288 | 3.824 | 6.299 | -0.595 | 4.352 |
| | | 2025-07-01 | 2184 | -31 | -1.4 | -2.225 | -31.25 | | -1.293 | -3.054 | -2.556 | 2.999 | 5.454 | -0.677 | 4.128 |
| | | 2025-06-30 | 2215 | 82 | 3.844 | -2.422 | -4.879 | | -0.61 | -2.086 | -1.356 | 4.704 | 7.279 | 2.344 | 4.447 |
| | 2025-04-14 | 2025-04-28 | 1853 | -12 | -0.643 | 2.177 | -38.338 | | 2.455 | 0.178 | -4.93 | -1.323 | -1.014 | 2.145 | 4.212 |
| | | 2025-04-25 | 1865 | 57 | 3.153 | 1.078 | -3.568 | | 3.946 | -0.432 | -4.777 | -0.606 | -0.183 | 0 | 6.527 |
| | | 2025-04-24 | 1808 | 23 | 1.289 | -1.173 | 14.463 | | 1.505 | -4.641 | -8.113 | -3.756 | -3.086 | 2.241 | 4.489 |
| | | 2025-04-23 | 1785 | 53 | 3.06 | -0.335 | -22.092 | | -1.228 | -6.681 | -9.754 | -5.079 | -4.241 | 1.79 | 5.546 |
| | | 2025-04-22 | 1732 | -49 | -2.751 | -1.002 | -8.953 | | -6.932 | -9.447 | -12.592 | -7.971 | -6.945 | 1.965 | 7.791 |
| | | 2025-04-21 | 1781 | -19 | -1.056 | -0.131 | -36.753 | | -5.807 | -7.389 | -10.179 | -5.52 | -4.243 | 0 | 5.969 |
| | | 2025-04-18 | 1800 | -138 | -7.121 | 1.649 | 87.444 | | -7.787 | -6.069 | -9.087 | -4.544 | -3.081 | 0.258 | 11.685 |
| | | 2025-04-17 | 1938 | -116 | -5.648 | 2.498 | -58.202 | | -3.62 | 0.513 | -1.74 | 2.746 | 4.58 | 1.12 | 7.66 |
| | | 2025-04-16 | 2054 | 173 | 9.197 | -0.196 | -24.361 | | 1.764 | 6.051 | 4.627 | 8.959 | 11.131 | 2.127 | 9.11 |
| | | 2025-04-15 | 1881 | -206 | -9.871 | 0.669 | 193.725 | | -4.246 | -2.891 | -3.449 | -0.151 | 2.165 | -4.792 | 15.545 |
| | | 2025-04-14 | 2087 | -7 | -0.334 | 0.763 | 18.421 | | 6.73 | 6.73 | 7.305 | 10.642 | 13.692 | 0.812 | 3.221 |
| | | 2025-04-11 | 2094 | 118 | 5.972 | 1.448 | 26.468 | | 11.347 | 6.995 | 8.3 | 11.036 | 14.543 | -1.012 | 9.323 |
| | | 2025-04-10 | 1976 | 192 | 10.762 | 7.49 | 13.461 | | 7.077 | 0.284 | 2.63 | 4.734 | 8.587 | 10.706 | 5.767 |
| | | 2025-04-09 | 1784 | -52 | -2.832 | -4.175 | -18.412 | | -3.838 | -9.949 | -7.116 | -5.588 | -1.484 | -2.179 | 5.774 |
| | | 2025-04-08 | 1836 | 123 | 7.18 | 11.81 | -17.023 | 679 | -3.854 | -8.96 | -4.249 | -3.134 | 1.717 | 6.305 | 5.193 |
| | | 2025-04-07 | 1713 | -205 | -10.688 | -11.677 | 7.745 | 679 | -12.396 | -16.247 | -10.507 | -9.646 | -4.771 | -14.599 | 9.435 |
| | | 2025-04-04 | 1918 | -107 | -5.284 | -5.002 | 54.997 | 679 | -5.685 | -7.921 | 0.069 | 0.897 | 6.878 | -1.333 | 10.334 |
| | | 2025-04-03 | 2025 | -31 | -1.508 | -1.59 | -3.303 | 679 | -3.36 | -3.59 | 5.824 | 6.504 | 13.317 | -5.739 | 8.259 |
| | | 2025-04-02 | 2056 | -9 | -0.436 | -2.294 | -11.097 | 679 | -2.421 | -2.3 | 8.092 | 8.352 | 15.724 | -1.017 | 5.167 |
| | | 2025-04-01 | 2065 | -39 | -1.854 | -0.387 | -19.387 | 2795 | -2.769 | -1.021 | 9.472 | 8.982 | 16.859 | 2.091 | 6.047 |
| | | 2025-03-31 | 2104 | -123 | -5.523 | -2.249 | -29.91 | 2795 | -1.461 | 2.32 | 12.424 | 11.18 | 19.739 | -3.413 | 4.618 |
| | 2025-04-14 | 2025-04-28 | 1853 | -12 | -0.643 | 2.177 | -38.338 | | 2.455 | 0.178 | -4.93 | -1.323 | -1.014 | 2.145 | 4.212 |
| | | 2025-04-25 | 1865 | 57 | 3.153 | 1.078 | -3.568 | | 3.946 | -0.432 | -4.777 | -0.606 | -0.183 | 0 | 6.527 |
| | | 2025-04-24 | 1808 | 23 | 1.289 | -1.173 | 14.463 | | 1.505 | -4.641 | -8.113 | -3.756 | -3.086 | 2.241 | 4.489 |
| | | 2025-04-23 | 1785 | 53 | 3.06 | -0.335 | -22.092 | | -1.228 | -6.681 | -9.754 | -5.079 | -4.241 | 1.79 | 5.546 |
| | | 2025-04-22 | 1732 | -49 | -2.751 | -1.002 | -8.953 | | -6.932 | -9.447 | -12.592 | -7.971 | -6.945 | 1.965 | 7.791 |
| | | 2025-04-21 | 1781 | -19 | -1.056 | -0.131 | -36.753 | | -5.807 | -7.389 | -10.179 | -5.52 | -4.243 | 0 | 5.969 |
| | | 2025-04-18 | 1800 | -138 | -7.121 | 1.649 | 87.444 | | -7.787 | -6.069 | -9.087 | -4.544 | -3.081 | 0.258 | 11.685 |
| | | 2025-04-17 | 1938 | -116 | -5.648 | 2.498 | -58.202 | | -3.62 | 0.513 | -1.74 | 2.746 | 4.58 | 1.12 | 7.66 |
| | | 2025-04-16 | 2054 | 173 | 9.197 | -0.196 | -24.361 | | 1.764 | 6.051 | 4.627 | 8.959 | 11.131 | 2.127 | 9.11 |
| | | 2025-04-15 | 1881 | -206 | -9.871 | 0.669 | 193.725 | | -4.246 | -2.891 | -3.449 | -0.151 | 2.165 | -4.792 | 15.545 |
| | | 2025-04-14 | 2087 | -7 | -0.334 | 0.763 | 18.421 | | 6.73 | 6.73 | 7.305 | 10.642 | 13.692 | 0.812 | 3.221 |
| | | 2025-04-11 | 2094 | 118 | 5.972 | 1.448 | 26.468 | | 11.347 | 6.995 | 8.3 | 11.036 | 14.543 | -1.012 | 9.323 |
| | | 2025-04-10 | 1976 | 192 | 10.762 | 7.49 | 13.461 | | 7.077 | 0.284 | 2.63 | 4.734 | 8.587 | 10.706 | 5.767 |
| | | 2025-04-09 | 1784 | -52 | -2.832 | -4.175 | -18.412 | | -3.838 | -9.949 | -7.116 | -5.588 | -1.484 | -2.179 | 5.774 |
| | | 2025-04-08 | 1836 | 123 | 7.18 | 11.81 | -17.023 | 679 | -3.854 | -8.96 | -4.249 | -3.134 | 1.717 | 6.305 | 5.193 |
| | | 2025-04-07 | 1713 | -205 | -10.688 | -11.677 | 7.745 | 679 | -12.396 | -16.247 | -10.507 | -9.646 | -4.771 | -14.599 | 9.435 |
| | | 2025-04-04 | 1918 | -107 | -5.284 | -5.002 | 54.997 | 679 | -5.685 | -7.921 | 0.069 | 0.897 | 6.878 | -1.333 | 10.334 |
| | | 2025-04-03 | 2025 | -31 | -1.508 | -1.59 | -3.303 | 679 | -3.36 | -3.59 | 5.824 | 6.504 | 13.317 | -5.739 | 8.259 |
| | | 2025-04-02 | 2056 | -9 | -0.436 | -2.294 | -11.097 | 679 | -2.421 | -2.3 | 8.092 | 8.352 | 15.724 | -1.017 | 5.167 |
| | | 2025-04-01 | 2065 | -39 | -1.854 | -0.387 | -19.387 | 2795 | -2.769 | -1.021 | 9.472 | 8.982 | 16.859 | 2.091 | 6.047 |
| | | 2025-03-31 | 2104 | -123 | -5.523 | -2.249 | -29.91 | 2795 | -1.461 | 2.32 | 12.424 | 11.18 | 19.739 | -3.413 | 4.618 |
| | 2025-01-14 | 2025-01-29 | 2068 | -66 | -3.093 | 0.078 | 43.814 | 59.81 | 0.799 | 4.118 | 19.229 | | | 1.593 | 6.214 |
| | | 2025-01-28 | 2134 | 12 | 0.566 | 4.462 | -58.129 | 160 | 5.061 | 9.19 | 24.603 | | | -2.451 | 4.608 |
| | | 2025-01-27 | 2122 | 48 | 2.314 | 2.023 | -44.109 | 160 | 6.526 | 12.513 | 25.872 | | | 3.472 | 5.314 |
| | | 2025-01-24 | 2074 | 214 | 11.505 | 1.64 | 94.069 | 160 | 7.217 | 13.744 | 25.435 | | | 4.946 | 11.042 |
| | | 2025-01-23 | 1860 | -106 | -5.392 | -3.864 | 5.953 | 160 | -2.29 | 5.323 | 14.515 | | | 0.916 | 12.392 |
| | | 2025-01-22 | 1966 | 28 | 1.445 | 0.039 | -19.554 | 160 | 2.353 | 13.445 | 22.514 | | | 2.993 | 6.224 |
| | | 2025-01-21 | 1938 | 104 | 5.671 | -1.227 | 84.819 | | 3.217 | 14.336 | 22.516 | | | -0.763 | 9.231 |
| | | 2025-01-20 | 1834 | -86 | -4.479 | 3.481 | -49.892 | | 3.034 | 10.058 | 17.685 | | | 1.042 | 6.946 |
| | | 2025-01-17 | 1920 | -26 | -1.336 | 6.521 | -54.112 | | 12.123 | 16.195 | 25.091 | | | -3.083 | 7.804 |
| | | 2025-01-16 | 1946 | 196 | 11.2 | 1.792 | 323.206 | | 19.504 | 20.272 | 28.731 | | | 0 | 14.771 |
| | | 2025-01-15 | 1750 | 300 | 20.69 | -2.264 | 62.963 | 2072 | 13.254 | 10.313 | 17.715 | | | 17.517 | 5.168 |
| | | 2025-01-14 | 1450 | -46 | -3.075 | -3.953 | 70.715 | 2072 | -4.126 | -7.608 | -1.735 | | | -0.535 | 5.997 |
| | | 2025-01-10 | 1496 | -4 | -0.267 | 3.815 | -44.862 | 2072 | -3.658 | -4.931 | 1.868 | | | -2 | 5.714 |
| | | 2025-01-09 | 1500 | -30 | -1.961 | -7.36 | 14.616 | 2072 | -5.803 | -5.147 | 2.543 | | | -0.392 | 9.392 |
| | | 2025-01-08 | 1530 | -56 | -3.531 | 8.247 | -47.976 | 2072 | -4.827 | -3.372 | 5.599 | | | -1.387 | 4.222 |
| | | 2025-01-07 | 1586 | -66 | -3.995 | 4.824 | 22.438 | 2072 | -2.556 | 0.545 | | | | 0.484 | 9.067 |
| | | 2025-01-06 | 1652 | -42 | -2.479 | 0.793 | -38.178 | | 1.574 | 5.156 | | | | 1.535 | 8.856 |