Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2776 | 新都ホールディングス | 2025-06-12 | 2025-06-27 | 134 | 3 | 2.29 | 0.833 | -39.1 | | -1.471 | 0.149 | 2.321 | 6.603 | 6.282 | 0.763 | 3.817 |
| | | 2025-06-26 | 131 | -8 | -5.755 | 0.726 | 65.431 | | -3.392 | -1.132 | 0.337 | 4.499 | 3.771 | -1.439 | 4.58 |
| | | 2025-06-25 | 139 | -1 | -0.714 | -0.014 | -51.544 | | 1.906 | 5.144 | 6.726 | 11.129 | 9.899 | 0.714 | 3.676 |
| | | 2025-06-24 | 140 | 4 | 2.941 | -0.342 | 106.374 | | 3.704 | 6.789 | 8.025 | 12.396 | 10.561 | 1.471 | 4.412 |
| | | 2025-06-23 | 136 | 4 | 3.03 | -0.207 | 38.514 | | 1.644 | 4.857 | 5.231 | 9.66 | 7.334 | 0.758 | 5.426 |
| | | 2025-06-20 | 132 | -3 | -2.222 | -0.296 | -46.103 | | 0.304 | 2.484 | 2.23 | 7.004 | 4.09 | 0.741 | 3.817 |
| | | 2025-06-19 | 135 | 3 | 2.273 | -0.405 | -24.394 | | 4.328 | 5.14 | 4.716 | 9.81 | 6.288 | 0.758 | 3.759 |
| | | 2025-06-18 | 132 | -2 | -1.493 | 0.398 | 27.141 | | 3.125 | 2.724 | 2.772 | 8.073 | 3.828 | 0 | 4.545 |
| | | 2025-06-17 | 134 | 9 | 7.2 | -0.381 | 106.506 | | 5.346 | 4.199 | 4.655 | 10.161 | 5.257 | 0 | 8.943 |
| | | 2025-06-16 | 125 | 4 | 3.306 | 1.167 | -80.757 | | -0.478 | -2.799 | -2.038 | 3.067 | -1.935 | 0 | 4.132 |
| | | 2025-06-13 | 121 | -7 | -5.469 | -0.585 | 91.46 | | -3.968 | -6.274 | -5.024 | -0.165 | -5.33 | -7.812 | 5.932 |
| | | 2025-06-12 | 128 | 0 | 0 | 0.03 | 29.829 | | 0.471 | -1.614 | 0.471 | 5.541 | -0.187 | 0.781 | 4 |
| | | 2025-06-11 | 128 | 2 | 1.587 | 0.065 | -12.275 | | -0.775 | -1.614 | 0.787 | 5.506 | -0.384 | 0.794 | 4 |
| | | 2025-06-10 | 126 | -1 | -0.787 | -0.417 | 11.299 | | -3.077 | -3.3 | -0.474 | 3.738 | -2.113 | 0 | 4 |
| | | 2025-06-09 | 127 | -1 | -0.781 | 0.296 | -54.788 | | -3.495 | -2.905 | 0.666 | 4.338 | -1.55 | 0.781 | 3.175 |
| | | 2025-06-06 | 128 | -8 | -5.882 | 0.071 | 54.902 | | -3.177 | -1.991 | 1.814 | 4.952 | -0.929 | -1.471 | 5.512 |
| | | 2025-06-05 | 136 | 3 | 2.256 | 1.819 | 162.8 | | 2.41 | 4.455 | 8.488 | 11.366 | 5.122 | -0.752 | 5.385 |
| | | 2025-06-04 | 133 | -1 | -0.746 | -0.178 | -29.826 | | 1.372 | 3.181 | 6.571 | 8.909 | 2.708 | -0.746 | 1.527 |
| | | 2025-06-03 | 134 | 4 | 3.077 | -0.167 | 43.393 | | 2.603 | 4.769 | 7.821 | 9.62 | 3.437 | 1.538 | 3.846 |
| | | 2025-06-02 | 130 | -1 | -0.763 | 0.434 | 10.248 | | 0 | 1.881 | 5.076 | 6.366 | 0.361 | 0 | 2.326 |
| | | 2025-05-30 | 131 | 3 | 2.344 | -0.044 | -22.452 | | 1.55 | 2.424 | 6.331 | 7.149 | 1.08 | 0 | 3.15 |
| | | 2025-05-29 | 128 | -2 | -1.538 | 0.424 | 72.042 | | 0.313 | 0.392 | 4.439 | 4.644 | -1.265 | 1.538 | 3.125 |
| | | 2025-05-28 | 130 | -1 | -0.763 | -0.555 | -28.746 | | 2.686 | 2.362 | 6.522 | 6.019 | 0.237 | 0 | 2.326 |
| | 2025-03-14 | 2025-03-28 | 135 | -4 | -2.878 | -0.824 | -12.173 | | -1.46 | -1.171 | -5.489 | -4.038 | -6.268 | 0.719 | 4.478 |
| | | 2025-03-27 | 139 | 0 | 0 | -0.052 | -3.352 | | 0.871 | 0.944 | -2.96 | -1.306 | -3.678 | 0.719 | 3.65 |
| | | 2025-03-26 | 139 | 3 | 2.206 | 0.279 | -40.866 | | 1.757 | 0.361 | -3.176 | -1.39 | -3.855 | 0.735 | 3.676 |
| | | 2025-03-25 | 136 | 0 | 0 | 0.149 | 89.985 | | 0.592 | -2.158 | -5.345 | -3.601 | -6.112 | 0.735 | 1.471 |
| | | 2025-03-24 | 136 | -3 | -2.158 | 1.462 | -56.433 | | 0.89 | -2.857 | -5.477 | -3.737 | -6.31 | 0 | 2.963 |
| | | 2025-03-21 | 139 | 6 | 4.511 | 1.087 | 150.447 | | 2.056 | -1.628 | -3.633 | -1.711 | -4.393 | 0 | 6.767 |
| | | 2025-03-19 | 133 | 1 | 0.758 | 0.496 | -29.816 | | -3.343 | -6.601 | -7.741 | -6.034 | -8.687 | 0 | 3.053 |
| | | 2025-03-18 | 132 | -2 | -1.493 | 0.085 | -74.628 | | -5.983 | -8.142 | -8.435 | -6.885 | -9.564 | 0 | 1.515 |
| | | 2025-03-17 | 134 | -9 | -6.294 | -0.139 | 62.014 | | -6.162 | -7.522 | -7.125 | -5.634 | -8.286 | -1.399 | 6.818 |
| | | 2025-03-14 | 143 | -3 | -2.055 | 0.756 | 268.121 | | -1.515 | -2.189 | -0.887 | 0.548 | -2.207 | 1.37 | 4.965 |
| | | 2025-03-13 | 146 | -1 | -0.68 | 0.317 | 45.971 | | -0.273 | -0.205 | 1.502 | 2.629 | -0.164 | 1.361 | 2.055 |
| | | 2025-03-12 | 147 | 3 | 2.083 | 0.064 | -56.021 | | -0.136 | 0.547 | 2.568 | 3.346 | 0.529 | 2.083 | 2.069 |
| | | 2025-03-11 | 144 | -2 | -1.37 | -0.907 | -54.653 | | -2.041 | -1.437 | 0.812 | 1.223 | -1.523 | -1.37 | 2.837 |
| | | 2025-03-10 | 146 | -3 | -2.013 | -0.543 | 105.925 | | -0.68 | -0.545 | 2.499 | 2.542 | -0.183 | 0.671 | 4.895 |
| | | 2025-03-07 | 149 | -1 | -0.667 | 0.707 | -1.143 | | 1.223 | 1.017 | 4.989 | 4.532 | 1.823 | 0.667 | 3.356 |
| | | 2025-03-06 | 150 | 4 | 2.74 | -0.137 | 56.741 | | 2.599 | 1.833 | 6.232 | 5.16 | 2.524 | 0 | 4.795 |
| | | 2025-03-05 | 146 | 2 | 1.389 | 0.061 | -5.596 | | 0.551 | -0.545 | 3.87 | 2.255 | -0.191 | -0.694 | 3.497 |
| | | 2025-03-04 | 144 | -3 | -2.041 | -0.699 | 16.46 | | -0.826 | -1.974 | 2.857 | 0.685 | -1.594 | -2.041 | 2.817 |
| | | 2025-03-03 | 147 | 3 | 2.083 | 1.677 | -43.248 | | 0.273 | 0.204 | 5.301 | 2.468 | 0.41 | 0 | 3.472 |
| | | 2025-02-28 | 144 | -1 | -0.69 | -0.975 | 68.493 | | -2.571 | -1.437 | 3.508 | 0.097 | -1.657 | 0 | 2.817 |
| | | 2025-02-27 | 145 | -1 | -0.685 | -1.872 | -86.161 | | -2.291 | -0.821 | 4.347 | 0.471 | -1.002 | 0 | 2.778 |