Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2769 | ヴィレッジヴァンガードコーポレーション | 2025-07-11 | 2025-07-15 | 1006 | -20 | -1.949 | 0 | 21.341 | | | | | | | -0.585 | 2 |
| | | 2025-07-14 | 1026 | -25 | -2.379 | 0.39 | 680.952 | | -1.875 | -2.109 | -2.166 | -1.513 | -0.923 | -1.808 | 0.976 |
| | | 2025-07-11 | 1051 | 3 | 0.286 | -0.53 | 55.556 | | 0.057 | 0.029 | 0.141 | 0.889 | 1.483 | 0 | 0.669 |
| | | 2025-07-10 | 1048 | -4 | -0.38 | -0.592 | -27.027 | | -0.171 | -0.257 | -0.114 | 0.653 | 1.221 | 0 | 0.382 |
| | | 2025-07-09 | 1052 | 1 | 0.095 | 0.004 | 131.25 | | 0.133 | 0.095 | 0.286 | 1.086 | 1.632 | -0.095 | 0.668 |
| | | 2025-07-08 | 1051 | 1 | 0.095 | -0.516 | -15.789 | | 0.076 | 0.019 | 0.225 | 1.044 | 1.568 | -0.095 | 0.191 |
| | | 2025-07-07 | 1050 | 2 | 0.191 | 0.669 | -20.833 | | -0.057 | -0.057 | 0.168 | 1.004 | 1.503 | 0.191 | 0.095 |
| | | 2025-07-04 | 1048 | -4 | -0.38 | -0.576 | -25 | | -0.285 | -0.266 | 0.031 | 0.864 | 1.338 | 0 | 0.382 |
| | | 2025-07-03 | 1052 | 2 | 0.19 | -0.203 | 146.154 | | 0.038 | 0.105 | 0.447 | 1.302 | 1.755 | 0.095 | 0.382 |
| | | 2025-07-02 | 1050 | -3 | -0.285 | -0.209 | -62.857 | | -0.133 | -0.067 | 0.329 | 1.168 | 1.597 | -0.285 | 0.19 |
| | | 2025-07-01 | 1053 | 1 | 0.095 | 0.102 | -46.97 | | 0.152 | 0.219 | 0.677 | 1.51 | 1.922 | 0.285 | 0.476 |
| | | 2025-06-30 | 1052 | 1 | 0.095 | -0.199 | 135.714 | | 0.133 | 0.171 | 0.647 | 1.478 | 1.866 | 0.381 | 0.381 |
| | | 2025-06-27 | 1051 | 0 | 0 | 0.315 | -22.222 | | 0.038 | 0.133 | 0.624 | 1.454 | 1.808 | 0 | 0.095 |
| | | 2025-06-26 | 1051 | 1 | 0.095 | -0.043 | -2.703 | | 0.076 | 0.143 | 0.694 | 1.518 | 1.845 | 0.095 | 0.19 |
| | 2025-04-11 | 2025-04-25 | 1024 | 2 | 0.196 | -0.285 | -80.328 | | 0.156 | 0.294 | 0.008 | 0.047 | 0.177 | 0 | 0.294 |
| | | 2025-04-24 | 1022 | -1 | -0.098 | 0.055 | 190.476 | | -0.02 | 0.039 | -0.199 | -0.143 | -0.007 | -0.293 | 0.686 |
| | | 2025-04-23 | 1023 | 2 | 0.196 | -0.619 | -34.375 | | 0.117 | 0.117 | -0.121 | -0.047 | 0.1 | 0.392 | 0.588 |
| | | 2025-04-22 | 1021 | -1 | -0.098 | -0.416 | 45.455 | | 0.078 | 0 | -0.336 | -0.236 | -0.074 | 0.294 | 0.392 |
| | | 2025-04-21 | 1022 | -1 | -0.098 | 0.622 | -31.25 | | 0.235 | 0.147 | -0.254 | -0.139 | 0.043 | 0.196 | 0.294 |
| | | 2025-04-18 | 1023 | 3 | 0.294 | -0.108 | 60 | | 0.333 | 0.422 | -0.168 | -0.041 | 0.157 | 0.098 | 0.49 |
| | | 2025-04-17 | 1020 | 5 | 0.493 | 1.045 | -57.447 | | -0.098 | 0.128 | -0.464 | -0.332 | -0.125 | 0.493 | 0.492 |
| | | 2025-04-16 | 1015 | -3 | -0.295 | 0.134 | -6 | | -0.665 | -0.412 | -0.96 | -0.819 | -0.606 | 0 | 0.591 |
| | | 2025-04-15 | 1018 | -4 | -0.391 | 0.101 | -37.5 | | -0.372 | -0.245 | -0.695 | -0.535 | -0.307 | -0.196 | 0.688 |
| | | 2025-04-14 | 1022 | -8 | -0.777 | 1.069 | -93.109 | | 0.059 | 0.02 | -0.324 | -0.149 | 0.098 | -0.097 | 0.882 |
| | | 2025-04-11 | 1030 | 6 | 0.586 | 0.031 | 2176.471 | | 1.199 | 0.694 | 0.453 | 0.639 | 0.897 | -0.781 | 13.326 |
| | | 2025-04-10 | 1024 | 9 | 0.887 | 2.16 | 27.5 | | 0.748 | 0.039 | -0.109 | 0.072 | 0.333 | 1.478 | 0.684 |
| | | 2025-04-09 | 1015 | -1 | -0.098 | 0.817 | -59.184 | | -0.157 | -0.908 | -0.995 | -0.796 | -0.534 | -0.098 | 0.691 |
| | | 2025-04-08 | 1016 | 12 | 1.195 | 4.257 | -60.8 | | -0.314 | -0.975 | -0.932 | -0.702 | -0.438 | 0.598 | 1.288 |
| | | 2025-04-07 | 1004 | -19 | -1.857 | -4.346 | 197.619 | | -1.78 | -2.278 | -2.144 | -1.876 | -1.616 | -0.782 | 1.5 |
| | | 2025-04-04 | 1023 | -2 | -0.195 | -3.215 | 18.31 | | -0.486 | -0.67 | -0.358 | -0.045 | 0.225 | 0 | 0.589 |
| | | 2025-04-03 | 1025 | -3 | -0.292 | -1.129 | 44.898 | | -0.563 | -0.514 | -0.156 | 0.162 | 0.422 | -0.292 | 0.294 |
| | | 2025-04-02 | 1028 | -3 | -0.291 | -1.186 | 68.966 | | -0.388 | -0.243 | 0.152 | 0.469 | 0.712 | 0.097 | 0.681 |
| | | 2025-04-01 | 1031 | -2 | -0.194 | -0.329 | -45.283 | | -0.174 | 0.049 | 0.472 | 0.788 | 1.002 | 0 | 0.194 |
| | | 2025-03-31 | 1033 | -4 | -0.386 | -1.596 | 17.778 | | 0.039 | 0.301 | 0.706 | 1.013 | 1.196 | 0.193 | 0.581 |
| | | 2025-03-28 | 1037 | 6 | 0.582 | 1.939 | 40.625 | | 0.504 | 0.768 | 1.143 | 1.428 | 1.592 | 0 | 0.679 |
| | | 2025-03-27 | 1031 | -1 | -0.097 | -1.196 | -3.03 | | 0.117 | 0.311 | 0.613 | 0.885 | 1.012 | 0 | 0.194 |
| | 2025-01-10 | 2025-01-24 | 1017 | 0 | 0 | 0.618 | 0 | | -0.02 | -0.098 | 0.189 | -2.136 | -3.675 | -0.098 | 0.394 |
| | | 2025-01-23 | 1017 | 0 | 0 | -0.105 | -14.286 | | 0.02 | -0.167 | 0.193 | -2.277 | -3.756 | 0.098 | 0.295 |
| | | 2025-01-22 | 1017 | 0 | 0 | 0.197 | -5.405 | | 0.039 | -0.196 | 0.189 | -2.416 | -3.836 | 0 | 0.295 |
| | | 2025-01-21 | 1017 | -1 | -0.098 | -0.091 | -7.5 | | -0.039 | -0.216 | 0.177 | -2.551 | -3.916 | 0 | 0.295 |
| | | 2025-01-20 | 1018 | 3 | 0.296 | 0.197 | 53.846 | | 0.098 | -0.098 | 0.256 | -2.589 | -3.902 | 0 | 0.493 |
| | | 2025-01-17 | 1015 | -1 | -0.098 | -0.154 | 18.182 | | -0.373 | -0.363 | -0.079 | -3.01 | -4.261 | 0 | 0.394 |
| | | 2025-01-16 | 1016 | -5 | -0.49 | -0.295 | -56 | | -0.451 | -0.187 | -0.043 | -3.053 | -4.245 | -0.098 | 0.394 |
| | | 2025-01-15 | 1021 | 6 | 0.591 | 0.093 | -68.354 | | -0.039 | 0.403 | 0.385 | -2.716 | -3.853 | 0.887 | 0.886 |
| | | 2025-01-14 | 1015 | -12 | -1.168 | -0.005 | 128.986 | | -0.588 | -0.079 | -0.24 | -3.411 | -4.489 | 0.292 | 1.478 |
| | | 2025-01-10 | 1027 | 3 | 0.293 | -0.399 | 23.214 | | 0.588 | 1.113 | 0.876 | -2.395 | -3.439 | 0 | 0.586 |
| | | 2025-01-09 | 1024 | 4 | 0.392 | -0.112 | 33.333 | | 0.53 | 0.956 | 0.562 | -2.778 | -3.779 | 0 | 0.392 |
| | | 2025-01-08 | 1020 | 1 | 0.098 | 0.297 | -36.364 | | 0.473 | 0.691 | 0.11 | -3.279 | -4.215 | 0 | 0.394 |
| | | 2025-01-07 | 1019 | 4 | 0.394 | 0.145 | -44.068 | | 0.652 | 0.712 | -0.027 | -3.504 | -4.367 | 0.099 | 0.493 |
| | | 2025-01-06 | 1015 | 0 | 0 | 0.365 | 90.323 | | 0.435 | 0.406 | -0.716 | -4.015 | -4.802 | 0.394 | 0.691 |