Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2767 | 円谷フィールズホールディングス | 2025-07-30 | 2025-07-15 | 2019 | -6 | -0.296 | 0 | 7.206 | 48.63 | | | | | | 1.235 | 3.333 |
| | 2025-05-13 | 2025-05-28 | 1818 | -22 | -1.196 | -1.793 | 8.821 | 192 | 0.553 | 0.609 | -1.217 | 1.868 | 4.389 | 0.87 | 2.819 |
| | | 2025-05-27 | 1840 | 17 | 0.933 | 1.194 | -19.095 | 206 | 2.61 | 0.905 | -0.048 | 3.249 | 5.631 | -0.933 | 2.736 |
| | | 2025-05-26 | 1823 | 36 | 2.015 | -0.306 | 85.403 | 206 | 2.026 | -0.323 | -0.864 | 2.439 | 4.666 | -0.839 | 3.691 |
| | | 2025-05-23 | 1787 | 15 | 0.847 | 5.725 | -55.381 | 206 | 0.269 | -2.775 | -2.658 | 0.577 | 2.562 | -1.016 | 1.998 |
| | | 2025-05-22 | 1772 | 28 | 1.606 | 3.05 | 10.587 | 206 | -1.27 | -3.972 | -3.425 | -0.143 | 1.613 | -0.803 | 4.363 |
| | | 2025-05-21 | 1744 | -64 | -3.54 | 6.832 | 47.306 | 206 | -3.433 | -5.979 | -4.947 | -1.549 | -0.079 | 0.885 | 5.166 |
| | | 2025-05-20 | 1808 | 8 | 0.444 | -1.17 | -43.761 | 233 | -2.471 | -3.15 | -1.441 | 2.207 | 3.459 | -0.111 | 1.737 |
| | | 2025-05-19 | 1800 | -50 | -2.703 | -0.539 | -24.166 | 233 | -3.795 | -3.831 | -1.708 | 1.986 | 2.954 | -0.486 | 4.09 |
| | | 2025-05-16 | 1850 | 22 | 1.204 | -0.051 | -43.683 | 233 | -2.313 | -1.423 | 1.443 | 5.157 | 5.777 | 1.915 | 4.918 |
| | | 2025-05-15 | 1828 | -155 | -7.816 | 3.479 | -12.694 | 233 | -3.576 | -2.657 | 0.579 | 4.282 | 4.554 | -0.656 | 11.91 |
| | | 2025-05-14 | 1983 | 89 | 4.699 | 1.798 | 127.891 | 233 | 4.16 | 5.535 | 9.998 | 13.526 | 13.472 | 1.478 | 10.501 |
| | | 2025-05-13 | 1894 | -20 | -1.045 | 1.111 | 7.593 | 233 | 0.755 | 1.56 | 5.718 | 8.971 | 8.545 | -0.679 | 2.727 |
| | | 2025-05-12 | 1914 | 54 | 2.903 | -0.522 | 146.585 | 233 | 2.222 | 3.02 | 7.169 | 10.582 | 9.794 | -1.559 | 4.762 |
| | | 2025-05-09 | 1860 | -8 | -0.428 | 0.932 | 69.873 | 252 | 0.022 | 0.53 | 4.476 | 7.89 | 6.841 | -0.857 | 2 |
| | | 2025-05-08 | 1868 | 5 | 0.268 | -0.944 | -27.943 | 252 | 0.43 | 1.153 | 5.031 | 8.751 | 7.336 | 0.537 | 1.569 |
| | | 2025-05-07 | 1863 | 6 | 0.323 | 0.354 | 0.702 | 252 | 0.475 | 1.135 | 5.057 | 8.854 | 6.981 | 1.077 | 1.399 |
| | | 2025-05-02 | 1857 | 7 | 0.378 | -0.199 | -19.357 | 252 | 0.378 | 0.99 | 4.802 | 8.902 | 6.602 | 0.486 | 2.133 |
| | | 2025-05-01 | 1850 | -12 | -0.644 | -0.127 | -39.993 | 252 | 0.358 | 0.977 | 4.47 | 8.765 | 6.188 | -1.826 | 2.243 |
| | | 2025-04-30 | 1862 | 23 | 1.251 | 0.292 | 21.388 | 252 | 1.152 | 2.212 | 5.481 | 9.73 | 6.857 | 0 | 3.929 |
| | | 2025-04-28 | 1839 | -3 | -0.163 | -1.155 | 119.211 | 257 | 0.305 | 1.501 | 4.52 | 8.617 | 5.526 | 0.434 | 2.4 |
| | 2025-02-07 | 2025-02-21 | 1545 | -12 | -0.771 | -1.204 | -26.593 | 353 | -2.757 | -7.756 | -12.946 | -14.65 | -18.515 | -0.706 | 2.216 |
| | | 2025-02-20 | 1557 | 7 | 0.452 | -1.981 | -42.053 | 353 | -3.544 | -9.208 | -12.804 | -14.467 | -18.183 | -0.645 | 2.353 |
| | | 2025-02-19 | 1550 | -93 | -5.66 | 0.105 | 126.899 | 353 | -6.22 | -11.2 | -13.954 | -15.257 | -18.839 | -0.913 | 5.433 |
| | | 2025-02-18 | 1643 | -6 | -0.364 | 0.951 | -4.081 | 292 | -3.557 | -7.431 | -9.506 | -10.751 | -14.326 | -1.152 | 2.397 |
| | | 2025-02-17 | 1649 | -23 | -1.376 | 0.04 | -16.548 | 292 | -3.273 | -8.047 | -9.63 | -10.959 | -14.313 | 0.12 | 2.125 |
| | | 2025-02-14 | 1672 | -78 | -4.457 | -1.133 | 30.837 | 292 | -5.054 | -7.899 | -8.821 | -10.197 | -13.444 | 0 | 6.436 |
| | | 2025-02-13 | 1750 | -54 | -2.993 | 0.547 | -70.259 | 292 | -3.613 | -4.798 | -4.988 | -6.482 | -9.747 | -1.109 | 2.864 |
| | | 2025-02-12 | 1804 | 155 | 9.4 | 1.671 | -40.481 | 292 | -1.861 | -2.576 | -2.368 | -4.043 | -7.283 | 0.121 | 10.536 |
| | | 2025-02-10 | 1649 | -281 | -14.56 | -0.507 | 262.48 | 322 | -10.681 | -11.439 | -10.834 | -12.63 | -15.543 | -8.29 | 11.27 |
| | | 2025-02-07 | 1930 | -15 | -0.771 | 0.444 | 62.653 | 322 | 2.561 | 2.442 | 3.947 | 1.68 | -1.575 | 0.771 | 2.863 |
| | | 2025-02-06 | 1945 | 82 | 4.402 | -2.518 | 4.94 | 322 | 4.022 | 3.706 | 4.956 | 2.197 | -1.084 | 1.235 | 3.513 |
| | | 2025-02-05 | 1863 | 19 | 1.03 | 1.663 | 9.923 | 322 | 0.118 | 0.075 | 0.812 | -2.363 | -5.547 | 1.41 | 2.496 |
| | | 2025-02-04 | 1844 | 17 | 0.93 | -2.72 | 4.094 | 322 | -1.137 | -0.432 | -0.054 | -3.643 | -6.832 | 0.657 | 2.77 |
| | | 2025-02-03 | 1827 | -43 | -2.299 | 7.569 | 9.572 | 316 | -2.705 | -1.024 | -0.832 | -4.848 | -7.982 | -0.16 | 3.607 |
| | | 2025-01-31 | 1870 | -30 | -1.579 | 0.427 | -31.578 | 316 | -0.859 | 1.608 | 1.622 | -2.961 | -6.114 | -0.526 | 2.55 |
| | | 2025-01-30 | 1900 | 15 | 0.796 | -2.432 | 53.046 | 316 | 0.999 | 3.99 | 3.567 | -1.601 | -4.929 | -1.698 | 4.846 |
| | | 2025-01-29 | 1885 | -22 | -1.154 | 0.027 | 12.616 | 316 | 1.213 | 3.64 | 3.089 | -2.35 | -5.963 | -1.521 | 3.421 |
| | | 2025-01-28 | 1907 | 38 | 2.033 | 1.11 | 14.005 | 304 | 3.709 | 4.476 | 4.7 | -1.228 | -5.162 | -0.91 | 4.573 |
| | | 2025-01-27 | 1869 | 24 | 1.301 | -1.455 | -39.422 | 304 | 3.032 | 2.4 | 3.052 | -3.215 | -7.347 | 0.379 | 3.344 |
| | | 2025-01-24 | 1845 | 39 | 2.159 | 0.687 | 30.866 | 304 | 2.808 | 1.074 | 1.934 | -4.508 | -8.897 | 1.052 | 3.401 |
| | | 2025-01-23 | 1806 | 39 | 2.207 | 0.869 | -30.201 | 304 | 1.861 | -1.225 | -0.179 | -6.635 | -11.174 | 1.132 | 2.377 |