Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2753 | あみやき亭 | 2025-07-03 | 2025-07-15 | 1472 | -6 | -0.406 | 0 | 24.155 | 11.03 | | | | | | 0.812 | 1.637 |
| | | 2025-07-14 | 1478 | 3 | 0.203 | -0.009 | -34.076 | 12.14 | 0.299 | 0.702 | 0.476 | 1.496 | 1.442 | -0.203 | 1.226 |
| | | 2025-07-11 | 1475 | 9 | 0.614 | 0.61 | -21.106 | 12.14 | 0.491 | 0.326 | 0.365 | 1.359 | 1.089 | -0.273 | 2.326 |
| | | 2025-07-10 | 1466 | -14 | -0.946 | -0.709 | -27.372 | 12.14 | 0.37 | -0.387 | -0.142 | 0.806 | 0.322 | 0 | 1.918 |
| | | 2025-07-09 | 1480 | 11 | 0.749 | 0.562 | -10.604 | 12.14 | 1.732 | 0.4 | 0.911 | 1.805 | 1.115 | 0 | 1.439 |
| | | 2025-07-08 | 1469 | 20 | 1.38 | -0.713 | -14.979 | 15.08 | 0.824 | -0.305 | 0.248 | 1.115 | 0.204 | 0.759 | 1.719 |
| | | 2025-07-07 | 1449 | 10 | 0.695 | 1.635 | -12.287 | 15.08 | -0.876 | -1.736 | -1.073 | -0.226 | -1.329 | 0.486 | 1.452 |
| | | 2025-07-04 | 1439 | 2 | 0.139 | -0.566 | -45.053 | 15.08 | -2.282 | -2.757 | -1.777 | -0.943 | -2.184 | -0.139 | 1.047 |
| | | 2025-07-03 | 1437 | -54 | -3.622 | -0.638 | 337.427 | 15.08 | -3.089 | -3.258 | -1.984 | -1.115 | -2.493 | 0 | 4.609 |
| | | 2025-07-02 | 1491 | -2 | -0.134 | -0.414 | -12.082 | 15.08 | -0.161 | -0.013 | 1.633 | 2.562 | 0.996 | 0 | 1.697 |
| | | 2025-07-01 | 1493 | -10 | -0.665 | -0.143 | -11.791 | 15.45 | 0.201 | 0.228 | 1.845 | 2.76 | 1.022 | 0 | 1.28 |
| | | 2025-06-30 | 1503 | 13 | 0.872 | 2.045 | -0.451 | 15.45 | 1.049 | 1.042 | 2.622 | 3.572 | 1.584 | -0.067 | 1.075 |
| | | 2025-06-27 | 1490 | 0 | 0 | -2.719 | 43.831 | 15.45 | 0.202 | 0.54 | 1.89 | 2.787 | 0.586 | 0.134 | 1.081 |
| | | 2025-06-26 | 1490 | 16 | 1.085 | -1.333 | 4.054 | 15.45 | 0.134 | 0.88 | 2.038 | 2.837 | 0.455 | -0.475 | 1.568 |
| | | 2025-06-25 | 1474 | -6 | -0.405 | -0.067 | -26.733 | 15.45 | -1.007 | 0.115 | 1.145 | 1.797 | -0.758 | 0.068 | 1.298 |
| | | 2025-06-24 | 1480 | -21 | -1.399 | -0.077 | 30.744 | 17.27 | -0.618 | 0.687 | 1.724 | 2.282 | -0.498 | 0.666 | 2.853 |
| | | 2025-06-23 | 1501 | 6 | 0.401 | 0.554 | -41.143 | 17.27 | 0.901 | 2.38 | 3.329 | 3.834 | 0.778 | -0.535 | 1.552 |
| | | 2025-06-20 | 1495 | 0 | 0 | -1.141 | 83.566 | 17.27 | 1.219 | 2.369 | 3.072 | 3.637 | 0.278 | 0 | 1.747 |
| | | 2025-06-19 | 1495 | 20 | 1.356 | 1.488 | -10.625 | 17.27 | 1.978 | 2.784 | 3.229 | 3.812 | 0.173 | 0.271 | 1.287 |
| | | 2025-06-18 | 1475 | 3 | 0.204 | 0.037 | -50.311 | 17.27 | 1.333 | 1.865 | 2.02 | 2.712 | -1.258 | -0.408 | 0.75 |
| | 2025-04-04 | 2025-04-18 | 1448 | 42 | 2.987 | 2.181 | -31.443 | 61.32 | 0.864 | 3.229 | -4.822 | -7.069 | -8.251 | 1.067 | 2.042 |
| | | 2025-04-17 | 1406 | -19 | -1.333 | 1.013 | -15.652 | 61.32 | -1.733 | 0.472 | -7.977 | -9.876 | -11.037 | -0.702 | 1.428 |
| | | 2025-04-16 | 1425 | -30 | -2.062 | 1.699 | 10.4 | 61.32 | -0.461 | 0.6 | -7.248 | -8.843 | -10.008 | 0.962 | 3.524 |
| | | 2025-04-15 | 1455 | 11 | 0.762 | 0.586 | 15.527 | 61.32 | 2.725 | 1.72 | -5.811 | -7.132 | -8.267 | 1.108 | 1.447 |
| | | 2025-04-14 | 1444 | 20 | 1.404 | 1.391 | -42.447 | 61.32 | 3.143 | 0.41 | -6.956 | -8.034 | -9.085 | 0.421 | 1.751 |
| | | 2025-04-11 | 1424 | 14 | 0.993 | 2.29 | -25.278 | 51.68 | 3.957 | -1.623 | -8.706 | -9.513 | -10.479 | -0.78 | 4.24 |
| | | 2025-04-10 | 1410 | 61 | 4.522 | 4.631 | -11.595 | 51.68 | 3.07 | -3.866 | -10.093 | -10.615 | -11.526 | 4.448 | 2.579 |
| | | 2025-04-09 | 1349 | -24 | -1.748 | -0.774 | -8.253 | 51.68 | -3.739 | -9.347 | -14.462 | -14.688 | -15.528 | -2.185 | 3.875 |
| | | 2025-04-08 | 1373 | 80 | 6.187 | 7.314 | -28.028 | 9.21 | -4.943 | -9.486 | -13.511 | -13.442 | -14.24 | 3.403 | 5.367 |
| | | 2025-04-07 | 1293 | -122 | -8.622 | -6.691 | -77.065 | 9.21 | -12.41 | -16.229 | -19.038 | -18.708 | -19.419 | -7.915 | 5.699 |
| | | 2025-04-04 | 1415 | -162 | -10.273 | -3.743 | 139.511 | 9.21 | -7.225 | -10.369 | -12.07 | -11.376 | -12.078 | -0.507 | 14.818 |
| | | 2025-04-03 | 1577 | 13 | 0.831 | -0.554 | 67.078 | 9.21 | 0.741 | -1.604 | -2.464 | -1.45 | -2.204 | -2.558 | 5.003 |
| | | 2025-04-02 | 1564 | 32 | 2.089 | -1.824 | 78.963 | 9.21 | -0.686 | -2.899 | -3.213 | -2.262 | -3.083 | 1.436 | 3.735 |
| | | 2025-04-01 | 1532 | -6 | -0.39 | -2.048 | -23.721 | 0.2 | -3.611 | -5.362 | -5.168 | -4.275 | -5.134 | 0.845 | 2.37 |
| | | 2025-03-31 | 1538 | -78 | -4.827 | -1.648 | -10.183 | 0.2 | -4.519 | -5.592 | -4.881 | -3.99 | -4.852 | -0.309 | 4.815 |
| | | 2025-03-28 | 1616 | -8 | -0.493 | 0.266 | -22.938 | 0.2 | -0.993 | -1.349 | -0.114 | 0.776 | -0.102 | -1.416 | 2.019 |
| | | 2025-03-27 | 1624 | -13 | -0.794 | 1.343 | 86.142 | 0.2 | -0.976 | -0.83 | 0.443 | 1.251 | 0.379 | 0 | 1.791 |
| | | 2025-03-26 | 1637 | -2 | -0.122 | -0.445 | 53.979 | 0.2 | -0.583 | 0 | 1.317 | 2.012 | 1.184 | -0.366 | 1.418 |
| | | 2025-03-25 | 1639 | -6 | -0.365 | 1.271 | -22.796 | 0.27 | -0.558 | 0.134 | 1.549 | 2.111 | 1.317 | 0 | 1.041 |
| | | 2025-03-24 | 1645 | -10 | -0.604 | -0.513 | 39.503 | 0.27 | -0.146 | 0.526 | 2.019 | 2.474 | 1.721 | 0.785 | 1.956 |
| | | 2025-03-21 | 1655 | -2 | -0.121 | -2.271 | 54.215 | 0.27 | 0.669 | 1.168 | 2.741 | 3.028 | 2.38 | -0.06 | 0.973 |
| | 2025-01-06 | 2025-01-21 | 1593 | 16 | 1.015 | 1.392 | -36.473 | 2.29 | -0.088 | -2.108 | -2.562 | -2.484 | -4.503 | 1.268 | 1.13 |
| | | 2025-01-20 | 1577 | 2 | 0.127 | -0.06 | -39.118 | 2.29 | -1.61 | -3.953 | -3.679 | -3.52 | -5.707 | 0 | 1.408 |
| | | 2025-01-17 | 1575 | -32 | -1.991 | -1.452 | 101.183 | 2.29 | -2.778 | -4.325 | -4.013 | -3.706 | -6.093 | -0.436 | 2.101 |
| | | 2025-01-16 | 1607 | -13 | -0.802 | -1.344 | -7.27 | 2.29 | -1.797 | -2.812 | -2.243 | -1.865 | -4.442 | 0.988 | 2.365 |
| | | 2025-01-15 | 1620 | -15 | -0.917 | 0.238 | -18.365 | 6.62 | -1.484 | -2.121 | -1.546 | -1.134 | -3.91 | -0.367 | 1.051 |
| | | 2025-01-14 | 1635 | -28 | -1.684 | -2.213 | 5.931 | 6.62 | -1.518 | -1.119 | -0.659 | -0.282 | -3.291 | -0.18 | 2.217 |
| | | 2025-01-10 | 1663 | 6 | 0.362 | -0.821 | -27.763 | 6.62 | -1.071 | 0.696 | 1.05 | 1.401 | -1.924 | 0.785 | 1.745 |
| | | 2025-01-09 | 1657 | 10 | 0.607 | -0.057 | -16.524 | 6.62 | -0.921 | 0.516 | 0.786 | 1.044 | -2.534 | 0.061 | 2.921 |
| | | 2025-01-08 | 1647 | -52 | -3.061 | -0.767 | -23.732 | 6.62 | -1.413 | 0.109 | 0.253 | 0.404 | -3.375 | -0.706 | 2.611 |
| | | 2025-01-07 | 1699 | -40 | -2.3 | -0.386 | -38.572 | 6.62 | 1.993 | 3.452 | 3.537 | 3.543 | -0.565 | 2.53 | 5.183 |
| | | 2025-01-06 | 1739 | 119 | 7.346 | -2.497 | 131.677 | 28.1 | 5.599 | 6.374 | 6.241 | 5.985 | 1.567 | 1.111 | 7.055 |