Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
2752	フジオフードグループ本社	2025-08-12
		2025-05-14	2025-05-29	1238	11	0.896	-0.19	23.703	0.09	0.929	1.012	1.509	3.626	4.838	0.407	0.894
			2025-05-28	1227	-4	-0.325	-0.951	5.134	0.09	0.59	0.09	0.739	2.826	4.05	0.325	0.652
			2025-05-27	1231	4	0.326	-0.483	2.747	0.09	1.134	0.449	1.2	3.256	4.528	0.326	0.814
			2025-05-26	1227	17	1.405	0.67	22.807	0.09	0.772	0.131	1.038	3.019	4.344	0.413	1.319
			2025-05-23	1210	6	0.498	0.01	-34.25	0.09	-0.803	-1.265	-0.228	1.684	3.061	0.332	0.83
			2025-05-22	1204	-10	-0.824	-0.135	-34.094	0.09	-1.682	-1.898	-0.644	1.234	2.68	-0.329	0.748
			2025-05-21	1214	-19	-1.541	-0.66	34.964	0.09	-1.461	-1.212	0.271	2.135	3.656	0	1.73
			2025-05-20	1233	-5	-0.404	-1.912	4.971	0.1	-0.065	0.325	1.985	3.809	5.41	0.565	1.547
			2025-05-19	1238	4	0.324	1.272	-13.29	0.1	0.389	1.004	2.63	4.37	6.003	0.405	1.298
			2025-05-16	1234	-7	-0.564	-0.395	-36.842	0.1	0.227	0.99	2.631	4.179	5.862	0.483	2.461
			2025-05-15	1241	18	1.472	-0.591	93.164	0.1	0.894	1.821	3.551	4.938	6.665	1.39	1.623
			2025-05-14	1223	-7	-0.569	-1.255	-0.262	0.1	-0.228	0.51	2.546	3.551	5.314	-0.163	1.569
			2025-05-13	1230	2	0.163	-1.138	0.527	0.1	0.474	1.351	3.438	4.241	6.103	0	0.9
			2025-05-12	1228	0	0	-0.912	-0.611	0.1	0.804	1.354	3.576	4.174	6.144	0.244	1.148
			2025-05-09	1228	8	0.656	0.781	-25.456	0.13	1.27	1.446	3.874	4.273	6.356	0.164	0.986
			2025-05-08	1220	5	0.412	0.537	-15.789	0.13	1.027	0.96	3.46	3.704	5.881	0.329	1.494
			2025-05-07	1215	15	1.25	1.706	84.99	0.13	0.596	0.73	3.204	3.385	5.655	0	1.753
			2025-05-02	1200	0	0	-1.562	-25.641	0.13	-0.249	-0.283	2.034	2.23	4.553	0	1.518
			2025-05-01	1200	-3	-0.249	0.734	-12.417	0.13	-0.415	-0.125	2.072	2.335	4.689	-0.166	1.094
			2025-04-30	1203	-18	-1.474	-0.941	-30.931	0.13	-0.447	0.242	2.369	2.694	5.091	0.164	1.917
		2025-02-14	2025-02-28	1164	-4	-0.342	-0.835	-9.296	0.6	-0.36	0.77	3.452	3.237	-0.756	-0.342	1.637
			2025-02-27	1168	-4	-0.341	-0.392	4.006	0.6	0.051	1.424	4.122	3.55	-0.664	-0.171	1.727
			2025-02-26	1172	0	0	1.068	-8.644	0.72	0.791	2.171	4.845	3.899	-0.575	0.171	0.942
			2025-02-25	1172	7	0.601	-0.347	51.675	0.72	1.349	2.564	5.286	3.866	-0.829	-0.343	1.469
			2025-02-21	1165	5	0.431	0.912	-34.483	0.72	1.287	2.373	5.099	3.19	-1.663	-0.172	1.393
			2025-02-20	1160	15	1.31	-2.053	29.15	0.72	1.576	2.311	5.084	2.684	-2.333	0	1.485
			2025-02-19	1145	5	0.439	-0.636	-28.364	0.72	0.81	1.381	4.14	1.301	-3.847	0	1.146
			2025-02-18	1140	-1	-0.088	0.118	-5.586	0.73	0.76	1.252	4.053	0.751	-4.511	0.088	1.496
			2025-02-17	1141	17	1.512	-2.577	1.276	0.73	1.063	1.712	4.342	0.72	-4.652	0.534	1.504
			2025-02-14	1124	-5	-0.443	0.436	76.074	0.73	-0.16	0.672	2.998	-0.868	-6.295	0.266	1.696
			2025-02-13	1129	6	0.534	-2.487	-26.384	0.73	0.302	1.356	3.601	-0.548	-6.122	0.089	1.074
			2025-02-12	1123	-5	-0.443	-0.155	36.909	0.73	0	1.08	3.145	-1.184	-6.849	0.177	1.527
			2025-02-10	1128	3	0.267	0.684	13.647	0.81	0.678	1.704	3.577	-0.889	-6.689	0	0.8
			2025-02-07	1125	2	0.178	0.832	-37.57	0.81	0.933	1.727	3.154	-1.264	-7.168	0.356	0.892
			2025-02-06	1123	7	0.627	0.91	28.893	0.81	1.427	2.045	2.764	-1.796	-7.566	0.09	1.164
			2025-02-05	1116	6	0.541	-0.406	-19.376	0.81	1.252	1.918	1.873	-2.759	-8.358	0.18	0.721
			2025-02-04	1110	11	1.001	0.126	-18.268	0.81	1.001	1.714	1.078	-3.639	-9.077	0.091	1.365
			2025-02-03	1099	11	1.011	-1.002	6.372	0.88	0.109	1.076	-0.178	-4.952	-10.193	0.184	1.567
			2025-01-31	1088	-10	-0.911	-0.09	53.14	0.88	-0.838	0.471	-1.449	-6.267	-11.314	-0.455	1.297
			2025-01-30	1098	-2	-0.182	0.715	-7.258	0.88	0.384	1.704	-0.87	-5.779	-10.755	-0.091	0.823