Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2751 | テンポスホールディングス | 2025-06-11 | 2025-06-26 | 3385 | 30 | 0.894 | 0.282 | 65.306 | 3.71 | 0.475 | 0.579 | -0.511 | -1.438 | -2.847 | 0.596 | 0.894 |
| | | 2025-06-25 | 3355 | -20 | -0.593 | -0.596 | 63.333 | 3.71 | -0.416 | -0.371 | -1.399 | -2.4 | -3.791 | 0 | 0.745 |
| | | 2025-06-24 | 3375 | 20 | 0.596 | 0.595 | -36.17 | 4.41 | 0.178 | -0.074 | -0.858 | -1.918 | -3.327 | 0.298 | 0.595 |
| | | 2025-06-23 | 3355 | -20 | -0.593 | 0.425 | 6.818 | 4.41 | -0.268 | -0.784 | -1.48 | -2.564 | -4.004 | -0.296 | 0.897 |
| | | 2025-06-20 | 3375 | -10 | -0.295 | -0.526 | -6.383 | 4.41 | 0.327 | -0.428 | -0.992 | -2.021 | -3.562 | 0.443 | 0.741 |
| | | 2025-06-19 | 3385 | 30 | 0.894 | 0.009 | 20.513 | 4.41 | 0.684 | -0.309 | -0.791 | -1.767 | -3.394 | 0.447 | 0.593 |
| | | 2025-06-18 | 3355 | 5 | 0.149 | 0.405 | -27.778 | 4.41 | -0.327 | -1.309 | -1.688 | -2.612 | -4.358 | 0.299 | 0.745 |
| | | 2025-06-17 | 3350 | -5 | -0.149 | 0.028 | -25 | 2.71 | -1.063 | -1.63 | -1.84 | -2.848 | -4.625 | -0.149 | 0.749 |
| | | 2025-06-16 | 3355 | -10 | -0.297 | -0.857 | 38.462 | 2.71 | -1.294 | -1.671 | -1.751 | -2.824 | -4.588 | -0.446 | 1.499 |
| | | 2025-06-13 | 3365 | -40 | -1.175 | -3.316 | -85.143 | 2.71 | -1.464 | -1.608 | -1.481 | -2.661 | -4.405 | -0.441 | 0.893 |
| | | 2025-06-12 | 3405 | -50 | -1.447 | 0.567 | 116.049 | 2.71 | -0.7 | -0.584 | -0.363 | -1.627 | -3.355 | -1.447 | 3.323 |
| | | 2025-06-11 | 3455 | 40 | 1.171 | 1.002 | 285.714 | 2.71 | 0.641 | 0.846 | 1.083 | -0.317 | -2.002 | 1.025 | 0.876 |
| | | 2025-06-10 | 3415 | -20 | -0.582 | 0.326 | -20.755 | 2.57 | -0.292 | -0.277 | -0.059 | -1.622 | -3.188 | 0 | 0.732 |
| | | 2025-06-09 | 3435 | 0 | 0 | -0.88 | 35.897 | 2.57 | 0.292 | 0.233 | 0.503 | -1.231 | -2.68 | 0.146 | 0.437 |
| | | 2025-06-06 | 3435 | 10 | 0.292 | -0.212 | -11.364 | 2.57 | 0.292 | 0.219 | 0.562 | -1.378 | -2.732 | -0.146 | 0.733 |
| | | 2025-06-05 | 3425 | 10 | 0.293 | 0.196 | 33.333 | 2.57 | 0.117 | -0.029 | 0.263 | -1.809 | -3.068 | -0.146 | 0.587 |
| | | 2025-06-04 | 3415 | 0 | 0 | 1.526 | 57.143 | 2.57 | -0.117 | -0.219 | -0.047 | -2.225 | -3.407 | 0.146 | 0.293 |
| | | 2025-06-03 | 3415 | -20 | -0.582 | -0.772 | -53.333 | 2.57 | -0.263 | -0.161 | -0.17 | -2.356 | -3.466 | -0.146 | 0.439 |
| | | 2025-06-02 | 3435 | 20 | 0.586 | 0.689 | 12.5 | 2.57 | 0.175 | 0.453 | 0.245 | -1.91 | -2.961 | 0 | 0.88 |
| | | 2025-05-30 | 3415 | 0 | 0 | 0.024 | 33.333 | 2.57 | -0.437 | -0.146 | -0.507 | -2.609 | -3.567 | 0 | 0.587 |
| | | 2025-05-29 | 3415 | -25 | -0.727 | 1.213 | -36.17 | 2.57 | -0.466 | -0.263 | -0.709 | -2.737 | -3.611 | -0.291 | 0.439 |
| | | 2025-05-28 | 3440 | 0 | 0 | -0.073 | -35.616 | 2.57 | 0.409 | 0.511 | -0.191 | -2.12 | -2.947 | 0.291 | 0.583 |
| | | 2025-05-27 | 3440 | 0 | 0 | 0.258 | -24.742 | 2.06 | 0.673 | 0.747 | -0.353 | -2.173 | -2.982 | -0.291 | 1.175 |
| | 2025-03-12 | 2025-03-27 | 3740 | 45 | 1.218 | -1.826 | 13.115 | 8.01 | 1.465 | 2.466 | 2.753 | 4.434 | 5.741 | -0.541 | 2.449 |
| | | 2025-03-26 | 3695 | 5 | 0.136 | 1.154 | 106.78 | 8.01 | 0.791 | 1.805 | 1.701 | 3.334 | 4.566 | 0.136 | 1.362 |
| | | 2025-03-25 | 3690 | 35 | 0.958 | 2.328 | -26.708 | 7.29 | 0.82 | 1.934 | 1.698 | 3.312 | 4.517 | 0.274 | 1.233 |
| | | 2025-03-24 | 3655 | 5 | 0.137 | 1.715 | 82.955 | 7.29 | 0.11 | 1.218 | 0.855 | 2.401 | 3.596 | -0.137 | 1.099 |
| | | 2025-03-21 | 3650 | 10 | 0.275 | -0.549 | 17.333 | 7.29 | 0.357 | 1.206 | 0.801 | 2.324 | 3.532 | 0 | 0.688 |
| | | 2025-03-19 | 3640 | -25 | -0.682 | 0.538 | -32.432 | 7.29 | 0.719 | 0.929 | 0.608 | 2.121 | 3.309 | 0 | 0.687 |
| | | 2025-03-18 | 3665 | 20 | 0.549 | 1.247 | -25.503 | 5.3 | 2.004 | 1.566 | 1.366 | 2.912 | 4.088 | -0.137 | 1.1 |
| | | 2025-03-17 | 3645 | 60 | 1.674 | 2.429 | -38.934 | 5.3 | 1.816 | 0.886 | 0.942 | 2.457 | 3.606 | 1.395 | 1.25 |
| | | 2025-03-14 | 3585 | 50 | 1.414 | 6.45 | -17.288 | 5.3 | 0.392 | -0.912 | -0.599 | 0.906 | 1.976 | 0.424 | 1.831 |
| | | 2025-03-13 | 3535 | 0 | 0 | -0.437 | 0 | 5.3 | -1.147 | -2.55 | -1.925 | -0.375 | 0.659 | -0.99 | 3.013 |
| | | 2025-03-12 | 3535 | -65 | -1.806 | 2.419 | 35.321 | 5.3 | -1.778 | -2.991 | -1.925 | -0.257 | 0.756 | -0.972 | 1.273 |
| | | 2025-03-11 | 3600 | 0 | 0 | -0.275 | 37.975 | 5.3 | -0.662 | -1.491 | -0.105 | 1.686 | 2.722 | -0.833 | 1.839 |
| | | 2025-03-10 | 3600 | -10 | -0.277 | 0.446 | -5.952 | 3.99 | -1.262 | -1.586 | -0.028 | 1.827 | 2.855 | 0 | 0.556 |
| | | 2025-03-07 | 3610 | -40 | -1.096 | -0.605 | 19.149 | 3.99 | -1.501 | -1.312 | 0.289 | 2.211 | 3.281 | -0.959 | 1.25 |
| | | 2025-03-06 | 3650 | -10 | -0.273 | 3.323 | 20.513 | 3.99 | -0.788 | -0.15 | 1.434 | 3.449 | 4.569 | -0.273 | 1.241 |
| | | 2025-03-05 | 3660 | -50 | -1.348 | -0.05 | 2.632 | 3.99 | -0.786 | 0.274 | 1.791 | 3.868 | 5.018 | -0.27 | 1.37 |
| | | 2025-03-04 | 3710 | 15 | 0.406 | -1.16 | -49.333 | 3.86 | 0.678 | 1.881 | 3.337 | 5.428 | 6.624 | -0.135 | 1.366 |
| | | 2025-03-03 | 3695 | 15 | 0.408 | 2.585 | 81.452 | 3.86 | 0.681 | 1.847 | 3.178 | 5.175 | 6.384 | 2.853 | 2.714 |
| | | 2025-02-28 | 3680 | -20 | -0.541 | -1.546 | -29.143 | 3.86 | 0.794 | 1.756 | 3.018 | 4.921 | 6.138 | 0 | 1.778 |
| | | 2025-02-27 | 3700 | 60 | 1.648 | 0.367 | 88.172 | 3.86 | 1.872 | 2.593 | 3.828 | 5.609 | 6.908 | 0 | 2.479 |
| | | 2025-02-26 | 3640 | 5 | 0.138 | -2.075 | -10.577 | 3.31 | 0.803 | 1.28 | 2.403 | 4.015 | 5.373 | 0.275 | 0.83 |
| | | 2025-02-25 | 3635 | 35 | 0.972 | -0.282 | 9.474 | 3.31 | 1.028 | 1.31 | 2.469 | 3.988 | 5.405 | 0.278 | 0.971 |