Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2749 | ＪＰホールディングス | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 572 | -2 | -0.348 | 1.365 | 34.791 | 3.15 | 0.882 | 0.052 | -5.486 | -9.347 | -7.746 | 0.697 | 1.923 |
| | | 2025-05-27 | 574 | 8 | 1.413 | 0.105 | -9.106 | 3.34 | 1.629 | 0.175 | -5.704 | -9.332 | -7.483 | 0.883 | 1.228 |
| | | 2025-05-26 | 566 | 3 | 0.533 | 1.103 | -1.842 | 3.34 | 0.533 | -1.753 | -7.407 | -10.855 | -8.863 | 0.355 | 1.421 |
| | | 2025-05-23 | 563 | 3 | 0.536 | 0.476 | -15.282 | 3.34 | -0.67 | -3.248 | -8.3 | -11.545 | -9.519 | 0.357 | 1.25 |
| | | 2025-05-22 | 560 | -1 | -0.178 | -0.152 | -13.805 | 3.34 | -2.029 | -4.762 | -9.232 | -12.256 | -10.159 | -0.891 | 1.989 |
| | | 2025-05-21 | 561 | -4 | -0.708 | 0.07 | -42.728 | 3.34 | -2.672 | -5.508 | -9.551 | -12.357 | -10.175 | 0.708 | 1.961 |
| | | 2025-05-20 | 565 | -20 | -3.419 | -0.492 | 53.051 | 2.94 | -2.787 | -5.912 | -9.356 | -11.988 | -9.717 | -0.171 | 3.54 |
| | | 2025-05-19 | 585 | -2 | -0.341 | -1.812 | 32.112 | 2.94 | -0.713 | -3.545 | -6.603 | -9.054 | -6.683 | -1.193 | 1.562 |
| | | 2025-05-16 | 587 | 3 | 0.514 | 0.837 | -39.056 | 2.94 | -1.675 | -3.881 | -6.368 | -8.879 | -6.483 | 0.685 | 2.058 |
| | | 2025-05-15 | 584 | -1 | -0.171 | -1.57 | -38.822 | 2.94 | -3.375 | -5.118 | -7.054 | -9.502 | -7.062 | 0 | 1.9 |
| | | 2025-05-14 | 585 | -20 | -3.306 | 0.002 | -24.559 | 2.94 | -4.255 | -5.493 | -6.895 | -9.474 | -7.013 | 0.826 | 4.991 |
| | | 2025-05-13 | 605 | -19 | -3.045 | 0.102 | 228.161 | 2.94 | -2.388 | -2.983 | -3.913 | -6.477 | -3.954 | 0.481 | 9.582 |
| | | 2025-05-12 | 624 | 0 | 0 | -0.459 | -13.051 | 2.94 | 0.032 | -0.383 | -1.109 | -3.54 | -1.026 | -0.481 | 1.449 |
| | | 2025-05-09 | 624 | 7 | 1.135 | 0.346 | 0 | 3.46 | -0.064 | -0.826 | -1.278 | -3.22 | -1.084 | 0.486 | 2.107 |
| | | 2025-05-08 | 617 | -12 | -1.908 | -0.074 | 20.567 | 3.46 | -1.532 | -2.435 | -2.62 | -4.014 | -2.241 | -1.431 | 1.629 |
| | | 2025-05-07 | 629 | 4 | 0.64 | 1.171 | -5.051 | 3.46 | 0.319 | -1.07 | -1.119 | -1.894 | -0.401 | -0.64 | 2.423 |
| | | 2025-05-02 | 625 | -2 | -0.319 | 0.272 | 7.609 | 3.46 | -0.383 | -2.176 | -2.111 | -2.234 | -1.043 | 0.478 | 2.1 |
| | | 2025-05-01 | 627 | -8 | -1.26 | -0.937 | -32.498 | 3.46 | -0.318 | -2.062 | -2.092 | -1.669 | -0.743 | -0.787 | 1.447 |
| | | 2025-04-30 | 635 | 16 | 2.585 | 0.559 | 5.823 | 3.46 | 0.158 | -0.905 | -1.133 | -0.167 | 0.511 | 0.162 | 3.56 |
| | | 2025-04-28 | 619 | -12 | -1.902 | 0.965 | 30.422 | 3.58 | -3.008 | -3.447 | -3.918 | -2.434 | -2.032 | -0.475 | 2.593 |
| | 2025-02-12 | 2025-02-27 | 619 | 14 | 2.314 | 1.472 | -35.695 | 18.91 | 10.496 | 11.051 | 4.048 | -0.725 | -2.614 | 1.653 | 5.719 |
| | | 2025-02-26 | 605 | 88 | 17.021 | -1.213 | 4951.64 | 15.9 | 11.295 | 9.522 | 1.524 | -3.15 | -4.96 | 19.342 | 6.747 |
| | | 2025-02-25 | 517 | -9 | -1.711 | -0.785 | -9.483 | 15.9 | -2.673 | -5.983 | -13.487 | -17.457 | -18.925 | -1.141 | 1.359 |
| | | 2025-02-21 | 526 | -8 | -1.498 | -0.05 | -6.91 | 15.9 | -2.121 | -5.345 | -12.769 | -16.378 | -17.871 | -0.936 | 2.885 |
| | | 2025-02-20 | 534 | -2 | -0.373 | 0.67 | -7.809 | 15.9 | -1.657 | -4.915 | -12.148 | -15.493 | -16.941 | -0.56 | 1.705 |
| | | 2025-02-19 | 536 | -7 | -1.289 | 0.813 | -34.261 | 15.9 | -3.354 | -5.517 | -12.464 | -15.553 | -16.947 | 0 | 2.06 |
| | | 2025-02-18 | 543 | -5 | -0.912 | -0.45 | -32.795 | 7.36 | -3.243 | -5.384 | -11.879 | -14.824 | -16.18 | -0.912 | 2.048 |
| | | 2025-02-17 | 548 | -6 | -1.083 | 0.806 | -22.741 | 7.36 | -3.623 | -5.777 | -11.584 | -14.265 | -15.646 | 1.083 | 2.941 |
| | | 2025-02-14 | 554 | -38 | -6.419 | -0.536 | -44.868 | 7.36 | -3.484 | -6.466 | -11.104 | -13.586 | -14.973 | 1.351 | 9.29 |
| | | 2025-02-13 | 592 | 23 | 4.042 | 0.712 | 33.33 | 7.36 | 2.034 | -1.563 | -5.528 | -7.926 | -9.369 | 1.054 | 4.938 |
| | | 2025-02-12 | 569 | -11 | -1.897 | 1.877 | 358.487 | 7.36 | -1.897 | -6.322 | -9.493 | -11.684 | -13.052 | 0.517 | 5.179 |
| | | 2025-02-10 | 580 | 5 | 0.87 | -0.301 | -47.881 | 5.9 | -1.125 | -5.859 | -8.17 | -10.219 | -11.609 | -0.522 | 1.933 |
| | | 2025-02-07 | 575 | -10 | -1.709 | -0.579 | 77.982 | 5.9 | -3.296 | -7.66 | -9.529 | -11.249 | -12.602 | -0.855 | 2.972 |
| | | 2025-02-06 | 585 | -6 | -1.015 | -0.154 | -37.38 | 5.9 | -4.193 | -7.099 | -8.497 | -9.925 | -11.337 | 0 | 2.577 |
| | | 2025-02-05 | 591 | -11 | -1.827 | 0.605 | 10.635 | 5.9 | -5.075 | -6.929 | -8.041 | -9.183 | -10.686 | -0.664 | 2.034 |
| | | 2025-02-04 | 602 | -18 | -2.903 | -0.87 | -44.763 | 5.9 | -5.167 | -5.923 | -6.788 | -7.64 | -9.259 | 1.29 | 4.493 |
| | | 2025-02-03 | 620 | -35 | -5.344 | -0.664 | 40.951 | 5.38 | -3.965 | -3.742 | -4.374 | -4.987 | -6.769 | -1.527 | 5.738 |
| | | 2025-01-31 | 655 | 10 | 1.55 | 0.016 | -16.857 | 5.38 | 0.645 | 1.268 | 0.689 | 0.349 | -1.728 | 0 | 2.826 |
| | | 2025-01-30 | 645 | -7 | -1.074 | 0.235 | -2.493 | 5.38 | -0.586 | -0.232 | -0.855 | -1.046 | -3.437 | -0.613 | 1.881 |
| | | 2025-01-29 | 652 | -4 | -0.61 | -0.108 | -27.624 | 5.38 | 0.711 | 0.82 | 0.203 | -0.006 | -2.584 | -0.915 | 2.636 |
| | | 2025-01-28 | 656 | 10 | 1.548 | 0.142 | 355.085 | 5.46 | 1.705 | 1.532 | 0.836 | 0.694 | -2.097 | 0 | 2.336 |