Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2747 | 北雄ラッキー | 2025-07-10 | 2025-07-15 | 3080 | 0 | 0 | 0 | -77.778 | | | | | | | 0 | 0 |
| | | 2025-07-14 | 3080 | -10 | -0.324 | 1.969 | -18.182 | | -0.227 | -0.259 | 0.759 | 1.579 | 2.218 | 0 | 0.487 |
| | | 2025-07-11 | 3090 | 0 | 0 | -0.309 | -59.259 | | 0 | 0.13 | 1.152 | 1.963 | 2.582 | 0.324 | 0.649 |
| | | 2025-07-10 | 3090 | -25 | -0.803 | 0.294 | 285.714 | | -0.065 | 0.325 | 1.232 | 2.023 | 2.618 | 0.161 | 1.954 |
| | | 2025-07-09 | 3115 | 55 | 1.797 | 0.254 | -12.5 | | 0.744 | 1.251 | 2.131 | 2.91 | 3.49 | 0.327 | 1.466 |
| | | 2025-07-08 | 3060 | -35 | -1.131 | 0.535 | 60 | | -0.81 | -0.326 | 0.479 | 1.153 | 1.715 | 0.162 | 1.307 |
| | | 2025-07-07 | 3095 | -5 | -0.161 | -0.446 | 66.667 | | 0.194 | 0.896 | 1.709 | 2.353 | 2.906 | 0 | 1.142 |
| | | 2025-07-04 | 3100 | 10 | 0.324 | 0.035 | 0 | | 0.584 | 1.258 | 2.001 | 2.585 | 3.116 | 0.324 | 0 |
| | | 2025-07-03 | 3090 | 10 | 0.325 | 0.407 | -57.143 | | 0.717 | 1.146 | 1.779 | 2.291 | 2.826 | 0.162 | 0.162 |
| | | 2025-07-02 | 3080 | 0 | 0 | -0.484 | 75 | | 0.621 | 0.951 | 1.599 | 2.021 | 2.536 | -2.11 | 2.156 |
| | | 2025-07-01 | 3080 | 20 | 0.654 | 0.707 | -20 | | 0.818 | 1.05 | 1.707 | 2.09 | 2.573 | 0.654 | 0 |
| | | 2025-06-30 | 3060 | 30 | 0.99 | -0.118 | 150 | | 0.46 | 0.559 | 1.153 | 1.497 | 1.951 | 0.33 | 1.974 |
| | | 2025-06-27 | 3030 | -25 | -0.818 | -0.446 | -66.667 | | -0.362 | -0.263 | 0.241 | 0.558 | 0.984 | -0.818 | 0 |
| | | 2025-06-26 | 3055 | 5 | 0.164 | 0.016 | -25 | | 0.427 | 0.626 | 1.108 | 1.424 | 1.838 | -0.984 | 1.159 |
| | | 2025-06-25 | 3050 | 15 | 0.494 | -0.042 | | | 0.296 | 0.544 | 1.016 | 1.315 | 1.704 | 0.165 | 1.329 |
| | 2025-04-11 | 2025-04-25 | 3025 | 28 | 0.934 | 1.32 | 28.571 | | 0.412 | 1.039 | 1.645 | -0.255 | -3.273 | 0 | 1.135 |
| | | 2025-04-24 | 2997 | 1 | 0.033 | 0.094 | 250 | | -0.206 | 0.419 | 0.739 | -1.338 | -4.307 | 0.968 | 0.934 |
| | | 2025-04-23 | 2996 | -49 | -1.609 | 0.231 | 0 | | -0.1 | 0.493 | 0.702 | -1.551 | -4.487 | -1.609 | 0 |
| | | 2025-04-22 | 3045 | 45 | 1.5 | 1.901 | -96.296 | | 1.669 | 2.553 | 2.345 | -0.131 | -3.072 | -0.267 | 1.771 |
| | | 2025-04-21 | 3000 | 22 | 0.739 | -0.491 | 671.429 | | 0.631 | 1.633 | 0.886 | -1.761 | -4.64 | -0.067 | 4.549 |
| | | 2025-04-18 | 2978 | 2 | 0.067 | 0.24 | | | 0.094 | 1.393 | 0.152 | -2.663 | -5.466 | 0 | 0.067 |
| | | 2025-04-17 | 2976 | 0 | 0 | 1.898 | -100 | | 0.344 | 1.373 | 0.055 | -2.923 | -5.674 | 0 | |
| | | 2025-04-16 | 2976 | 0 | 0 | -2.37 | -57.143 | | 0.418 | 1.355 | 0.046 | -3.141 | -5.819 | 0 | 0 |
| | | 2025-04-15 | 2976 | 6 | 0.202 | -1.357 | 55.556 | | 1.108 | 1.307 | 0.032 | -3.367 | -5.961 | -0.303 | 0.54 |
| | | 2025-04-14 | 2970 | 39 | 1.331 | 0.771 | -10 | | 1.629 | 1.024 | -0.181 | -3.789 | -6.281 | 1.604 | 0.337 |
| | | 2025-04-11 | 2931 | -34 | -1.147 | -0.514 | 11.111 | | 1.104 | -0.438 | -1.509 | -5.276 | -7.647 | -2.496 | 2.041 |
| | | 2025-04-10 | 2965 | 90 | 3.13 | 2.973 | 125 | | 2.044 | 0.464 | -0.434 | -4.418 | -6.723 | 3.304 | 0.169 |
| | | 2025-04-09 | 2875 | 4 | 0.139 | 0.001 | -42.857 | | -1.162 | -2.694 | -3.481 | -7.531 | -9.683 | 0 | 0.139 |
| | | 2025-04-08 | 2871 | 18 | 0.631 | 3.062 | -58.824 | | -2.074 | -3.271 | -3.752 | -7.911 | -9.969 | 0.07 | 4.378 |
| | | 2025-04-07 | 2853 | -111 | -3.745 | -6.223 | -45.161 | | -3.53 | -4.326 | -4.505 | -8.734 | -10.68 | -2.159 | 1.647 |
| | | 2025-04-04 | 2964 | -17 | -0.57 | -1.156 | 181.818 | | -0.83 | -1.091 | -1.038 | -5.453 | -7.355 | 0 | 2.581 |
| | | 2025-04-03 | 2981 | -9 | -0.301 | -0.583 | -21.429 | | -0.534 | -0.64 | -0.493 | -5.127 | -6.931 | -0.067 | 0.537 |
| | | 2025-04-02 | 2990 | -9 | -0.3 | -0.277 | 100 | | -0.347 | -0.403 | -0.503 | -5.075 | -6.75 | 0.2 | 0.502 |
| | | 2025-04-01 | 2999 | -11 | -0.365 | -0.383 | -46.154 | | -0.18 | -0.133 | -0.568 | -5.019 | -6.565 | 0 | 0.367 |
| | | 2025-03-31 | 3010 | 5 | 0.166 | -1.249 | 18.182 | | 0.113 | 0.213 | -0.541 | -4.885 | -6.322 | 0 | 0.467 |
| | | 2025-03-28 | 3005 | 7 | 0.233 | 1.158 | -21.429 | | 0.013 | 0.093 | -1.033 | -5.243 | -6.568 | 0.067 | 0.334 |
| | | 2025-03-27 | 2998 | -12 | -0.399 | -0.293 | 250 | | -0.18 | -0.123 | -1.6 | -5.634 | -6.871 | 0 | 0.4 |
| | 2025-01-10 | 2025-01-24 | 3300 | 10 | 0.304 | -0.795 | -25 | | -0.483 | -0.647 | -0.943 | 0.883 | 1.745 | 0 | 0.304 |
| | | 2025-01-23 | 3290 | -10 | -0.303 | -0.478 | 9.091 | | -1.201 | -0.874 | -1.243 | 0.642 | 1.493 | 0 | 0.304 |
| | | 2025-01-22 | 3300 | -20 | -0.602 | 0.231 | 175 | | -1.286 | -0.812 | -0.913 | 0.998 | 1.862 | 0 | 0.606 |
| | | 2025-01-21 | 3320 | -50 | -1.484 | 0.388 | 33.333 | | -0.955 | -0.509 | -0.24 | 1.669 | 2.547 | 0 | 1.506 |
| | | 2025-01-20 | 3370 | 0 | 0 | -0.571 | -57.143 | | 0.717 | 0.853 | 1.359 | 3.286 | 4.16 | 0.148 | 0.148 |
| | | 2025-01-17 | 3370 | 15 | 0.447 | -0.68 | 16.667 | | 1.292 | 0.883 | 1.518 | 3.403 | 4.25 | 0.149 | 0.298 |
| | | 2025-01-16 | 3355 | 10 | 0.299 | -0.357 | -60 | | 1.421 | 0.479 | 1.231 | 3.06 | 3.883 | 0 | 0.299 |
| | | 2025-01-15 | 3345 | 55 | 1.672 | 0.275 | -11.765 | | 1.027 | 0.105 | 1.051 | 2.86 | 3.661 | 1.216 | 0.751 |
| | | 2025-01-14 | 3290 | 15 | 0.458 | -1.794 | 88.889 | | -0.963 | -1.453 | -0.49 | 1.278 | 2.053 | 0.153 | 2.896 |
| | | 2025-01-10 | 3275 | 0 | 0 | 0.325 | -85 | | -1.858 | -2.049 | -0.866 | 0.887 | 1.658 | 0.305 | 0.611 |
| | | 2025-01-09 | 3275 | -95 | -2.819 | 1.403 | 252.941 | | -2.355 | -2.239 | -0.788 | 0.965 | 1.723 | -2.077 | 2.752 |
| | | 2025-01-08 | 3370 | -30 | -0.882 | 0.672 | -45.161 | | 0 | 0.417 | 2.189 | 3.945 | 4.734 | 0 | 1.949 |
| | | 2025-01-07 | 3400 | 35 | 1.04 | 0.01 | 3.333 | | 0.83 | 1.508 | 3.318 | 4.98 | 5.765 | 0.594 | 0.74 |
| | | 2025-01-06 | 3365 | 5 | 0.149 | 0.102 | 400 | | 0.298 | 0.703 | 2.523 | 4.035 | 4.789 | 1.19 | 1.19 |