Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2743 | ピクセルカンパニーズ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 74 | 3 | 4.225 | 4.402 | -32.513 | 20.84 | -0.538 | 4.372 | 14.978 | 8.888 | -2.391 | 1.408 | 5.634 |
| | | 2025-05-29 | 71 | -3 | -4.054 | 3.851 | -6.85 | 20.84 | -5.836 | 2.011 | 11.007 | 3.953 | -6.726 | 0 | 5.634 |
| | | 2025-05-28 | 74 | -3 | -3.896 | -0.283 | -24.182 | 20.84 | -2.116 | 8.187 | 16.352 | 7.715 | -3.327 | 2.597 | 6.757 |
| | | 2025-05-27 | 77 | 1 | 1.316 | 1.781 | -57.043 | 20.89 | 3.217 | 14.925 | 21.913 | 11.627 | 0.139 | 1.316 | 5.333 |
| | | 2025-05-26 | 76 | -3 | -3.797 | 2.634 | -53.967 | 20.89 | 7.345 | 16.743 | 21.251 | 9.7 | -1.742 | 7.595 | 11.842 |
| | | 2025-05-23 | 79 | 7 | 9.722 | 0.511 | 130.936 | 20.89 | 17.211 | 25 | 27.01 | 13.669 | 1.892 | 4.167 | 18.056 |
| | | 2025-05-22 | 72 | 3 | 4.348 | 0.38 | -72.402 | 20.89 | 12.853 | 17.647 | 16.732 | 3.419 | -7.264 | 0 | 12.121 |
| | | 2025-05-21 | 69 | 11 | 18.966 | -1.238 | 2462.49 | 20.89 | 12.745 | 15.385 | 12.232 | -1.203 | -11.402 | 1.724 | 32.759 |
| | | 2025-05-20 | 58 | -1 | -1.695 | -0.67 | -28.01 | 20.5 | -2.357 | -1.361 | -5.476 | -17.426 | -25.793 | 0 | 1.724 |
| | | 2025-05-19 | 59 | -2 | -3.279 | 2.359 | 4.673 | 20.5 | -0.673 | 0 | -4.345 | -16.572 | -24.924 | -1.639 | 5.172 |
| | | 2025-05-16 | 61 | 2 | 3.39 | 3.888 | 569.487 | 20.5 | 3.39 | 3.39 | -1.422 | -14.398 | -22.811 | 0 | 5.172 |
| | | 2025-05-15 | 59 | -1 | -1.667 | -0.187 | -93.475 | 20.5 | 0.683 | 0.34 | -4.961 | -17.827 | -25.755 | -1.667 | 1.695 |
| | | 2025-05-14 | 60 | 2 | 3.448 | 0.599 | 96.031 | 20.5 | 2.74 | 1.868 | -3.101 | -17.104 | -24.913 | -1.724 | 7.018 |
| | | 2025-05-13 | 58 | 1 | 1.754 | 2.392 | 40.216 | 20.5 | -0.344 | -2.027 | -6.632 | -20.483 | -27.836 | 0 | 3.571 |
| | | 2025-05-12 | 57 | -2 | -3.39 | 2.862 | -20.216 | 20.5 | -2.73 | -4.682 | -8.771 | -22.47 | -29.549 | -1.695 | 3.571 |
| | | 2025-05-09 | 59 | 1 | 1.724 | 3.146 | 42.027 | 20.5 | 0 | -2.479 | -6.349 | -20.485 | -27.494 | 0 | 3.509 |
| | | 2025-05-08 | 58 | -1 | -1.695 | 1.747 | -10.285 | 20.5 | -1.695 | -4.918 | -8.862 | -22.543 | -29.107 | -1.695 | 3.509 |
| | | 2025-05-07 | 59 | -1 | -1.667 | 5.332 | 15.403 | 20.5 | -0.673 | -3.909 | -8.385 | -21.999 | -28.282 | -1.667 | 3.448 |
| | | 2025-05-02 | 60 | 1 | 1.695 | 2.239 | -5.24 | 20.5 | -0.332 | -2.913 | -7.919 | -21.507 | -27.478 | 1.695 | 1.695 |
| | | 2025-05-01 | 59 | 0 | 0 | 0.929 | -91.075 | 20.5 | -3.279 | -5.297 | -10.389 | -23.615 | -29.121 | 3.39 | 3.39 |
| | | 2025-04-30 | 59 | -1 | -1.667 | 3.584 | -43.442 | 20.5 | -4.839 | -6.051 | -11.677 | -24.359 | -29.594 | 0 | 21.429 |
| | 2025-02-14 | 2025-02-28 | 88 | 0 | 0 | -8.257 | 528.526 | 22.3 | -1.566 | -6.083 | -7.173 | -8.752 | -2.295 | 4.545 | 12.644 |
| | | 2025-02-27 | 88 | 1 | 1.149 | -5.569 | -24.882 | 22.3 | -3.297 | -7.173 | -7.329 | -9.053 | -2.439 | 2.299 | 3.488 |
| | | 2025-02-26 | 87 | -4 | -4.396 | -6.003 | -61.251 | 22 | -6.652 | -9.091 | -8.652 | -10.365 | -3.718 | -2.198 | 4.598 |
| | | 2025-02-25 | 91 | -2 | -2.151 | -1.725 | 24.777 | 22 | -5.01 | -5.797 | -4.891 | -6.205 | 0.456 | -9.677 | 10.843 |
| | | 2025-02-21 | 93 | -3 | -3.125 | -1.074 | -4.207 | 22 | -4.124 | -4.321 | -2.842 | -3.866 | 2.68 | 0 | 4.301 |
| | | 2025-02-20 | 96 | -3 | -3.03 | 0.016 | -37.773 | 22 | -2.041 | -1.639 | 0.334 | -0.477 | 6.039 | 1.01 | 4.167 |
| | | 2025-02-19 | 99 | -1 | -1 | 0.928 | 117.828 | 22 | 0.406 | 0.712 | 3.643 | 2.911 | 9.401 | 0 | 10.417 |
| | | 2025-02-18 | 100 | 3 | 3.093 | -0.124 | 124.639 | 22.44 | 1.833 | 1.626 | 4.91 | 4.471 | 10.717 | 0 | 6.186 |
| | | 2025-02-17 | 97 | -1 | -1.02 | 0.412 | -51.515 | 22.44 | -0.411 | -2.513 | 1.848 | 2.041 | 7.65 | -1.02 | 2.083 |
| | | 2025-02-14 | 98 | -1 | -1.01 | -3.678 | -21.538 | 22.44 | 0.616 | -0.81 | 2.725 | 3.726 | 8.97 | 1.01 | 5.208 |
| | | 2025-02-13 | 99 | 2 | 2.062 | -1.136 | 67.341 | 22.44 | 1.852 | 1.331 | 3.643 | 5.386 | 10.327 | 0 | 6.316 |
| | | 2025-02-12 | 97 | 1 | 1.042 | 4.052 | 42.534 | 22.44 | -1.02 | 0.207 | 1.805 | 3.699 | 8.356 | 0 | 4.211 |
| | | 2025-02-10 | 96 | -1 | -1.031 | 2.967 | -42.116 | 22.26 | -2.637 | -0.104 | 0.798 | 3.381 | 7.446 | 0 | 2.083 |
| | | 2025-02-07 | 97 | 0 | 0 | 2.013 | -37.83 | 22.26 | -4.528 | 1.571 | 2.019 | 5.138 | 8.76 | -1.031 | 4.255 |
| | | 2025-02-06 | 97 | -6 | -5.825 | 1.624 | -14.825 | 22.26 | -3.194 | 2.105 | 2.407 | 6.011 | 8.956 | -1.942 | 6.25 |
| | | 2025-02-05 | 103 | 3 | 3 | 1.179 | -64.18 | 22.26 | 4.888 | 8.765 | 9.342 | 13.411 | 15.939 | -1 | 8.421 |
| | | 2025-02-04 | 100 | -11 | -9.91 | 6.695 | -72.27 | 22.26 | 4.603 | 6.838 | 6.792 | 11.037 | 12.918 | -4.505 | 12.371 |
| | | 2025-02-03 | 111 | 21 | 23.333 | -6.412 | 561.943 | 22.01 | 18.59 | 19.227 | 19.048 | 24.078 | 25.679 | 6.667 | 22.105 |
| | | 2025-01-31 | 90 | 3 | 3.448 | 0.182 | 75.469 | 22.01 | 0.671 | -1.961 | -2.892 | 1.511 | 2.334 | -2.299 | 14.118 |
| | | 2025-01-30 | 87 | -3 | -3.333 | 3.696 | 23.361 | 22.01 | -3.118 | -5.435 | -6.532 | -1.472 | -0.987 | -2.222 | 6.024 |