Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2737 | トーメンデバイス | 2025-07-29 | 2025-07-15 | 6140 | 70 | 1.153 | 0 | 12.174 | 582 | | | | | | 0.329 | 1.153 |
| | | 2025-07-14 | 6070 | 20 | 0.331 | 0.099 | 30.682 | 622 | 1.403 | 2.154 | 2.979 | 5.646 | 8.833 | 0 | 1.159 |
| | 2025-04-24 | 2025-05-09 | 5470 | 100 | 1.862 | 0.834 | -38.053 | 875 | 3.013 | 3.963 | 5.811 | -2.565 | -6.348 | 1.304 | 1.103 |
| | | 2025-05-08 | 5370 | 110 | 2.091 | 0.397 | 156.818 | 875 | 1.705 | 2.491 | 3.828 | -4.554 | -8.266 | 1.141 | 2.667 |
| | | 2025-05-07 | 5260 | 40 | 0.766 | 0.232 | -15.385 | 875 | 0.076 | 0.795 | 1.529 | -6.751 | -10.357 | 0.766 | 1.344 |
| | | 2025-05-02 | 5220 | -10 | -0.191 | -0.95 | -8.235 | 875 | -0.153 | -0.048 | 0.338 | -7.771 | -11.271 | -0.382 | 1.346 |
| | | 2025-05-01 | 5230 | -90 | -1.692 | -0.067 | -32.271 | 875 | 0.946 | 0.048 | -0.206 | -7.893 | -11.382 | -1.128 | 1.154 |
| | | 2025-04-30 | 5320 | 70 | 1.333 | 0.262 | -22.769 | 875 | 2.053 | 1.828 | 0.803 | -6.624 | -10.145 | 0 | 2.879 |
| | | 2025-04-28 | 5250 | 130 | 2.539 | 1.208 | -45.008 | 952 | 0.981 | 0.681 | -1.13 | -8.127 | -11.658 | 1.367 | 3.282 |
| | | 2025-04-25 | 5120 | 135 | 2.708 | 1.922 | -60.705 | 952 | -1.177 | -1.586 | -4.242 | -10.696 | -14.175 | 3.511 | 3.77 |
| | | 2025-04-24 | 4985 | -405 | -7.514 | 0.044 | 258.095 | 952 | -4.447 | -3.922 | -7.521 | -13.38 | -16.765 | -0.186 | 9.127 |
| | | 2025-04-23 | 5390 | 140 | 2.667 | 0.892 | 164.151 | 952 | 2.199 | 3.874 | -0.93 | -6.72 | -10.391 | 1.333 | 3.036 |
| | | 2025-04-22 | 5250 | 90 | 1.744 | 0.8 | -48.875 | 952 | 0.267 | 2.669 | -4.089 | -9.359 | -13.006 | -0.194 | 2.136 |
| | | 2025-04-21 | 5160 | -140 | -2.642 | -1.608 | 32.34 | 952 | -1.338 | 1.645 | -6.369 | -11.192 | -14.796 | -0.377 | 2.524 |
| | | 2025-04-18 | 5300 | 30 | 0.569 | 2.541 | 79.389 | 952 | 1.455 | 5.567 | -4.494 | -9.089 | -12.765 | 0.569 | 1.718 |
| | | 2025-04-17 | 5270 | 70 | 1.346 | 1.32 | -45.417 | 952 | 2.132 | 5.601 | -5.566 | -9.851 | -13.509 | 0 | 1.737 |
| | | 2025-04-16 | 5200 | -20 | -0.383 | -1.441 | 11.111 | 952 | 1.881 | 3.927 | -7.358 | -11.289 | -14.908 | 0.383 | 2.132 |
| | | 2025-04-15 | 5220 | 90 | 1.754 | 1.241 | -53.448 | 952 | 4.588 | 3.479 | -7.522 | -11.232 | -14.814 | 0.195 | 2.529 |
| | | 2025-04-14 | 5130 | 150 | 3.012 | 0.53 | 1.978 | 952 | 4.205 | 1.074 | -9.686 | -13.105 | -16.496 | 1.406 | 2.976 |
| | | 2025-04-11 | 4980 | -10 | -0.2 | 0.912 | 12.903 | 243 | 3.384 | -2.763 | -12.922 | -16.087 | -19.155 | -2.806 | 5.174 |
| | | 2025-04-10 | 4990 | 355 | 7.659 | 6.144 | -45.245 | 243 | 3.505 | -4.103 | -13.455 | -16.42 | -19.264 | 9.169 | 2.429 |
| | | 2025-04-09 | 4635 | -245 | -5.02 | -4.432 | 109.687 | 243 | -5.466 | -12.917 | -20.221 | -22.792 | -25.275 | -2.664 | 3.939 |
| | 2025-01-29 | 2025-02-13 | 6190 | -20 | -0.322 | 0.327 | -32.127 | | 0.52 | 0.471 | -3.275 | -5.288 | -4.939 | 0.483 | 0.971 |
| | | 2025-02-12 | 6210 | 60 | 0.976 | 1.494 | 56.738 | | 1.008 | 0 | -3.427 | -5.078 | -4.583 | 0.976 | 0.812 |
| | | 2025-02-10 | 6150 | 70 | 1.151 | -4.469 | -60.282 | | 0.392 | -1.836 | -4.757 | -6.133 | -5.472 | -0.164 | 1.98 |
| | | 2025-02-07 | 6080 | -80 | -1.299 | 0.126 | 72.33 | | -0.458 | -3.706 | -6.294 | -7.359 | -6.534 | 0.162 | 1.812 |
| | | 2025-02-06 | 6160 | 20 | 0.326 | 0.563 | -20.155 | | 0.654 | -3.236 | -5.527 | -6.32 | -5.289 | 0.489 | 0.976 |
| | | 2025-02-05 | 6140 | 40 | 0.656 | -0.095 | 2.789 | | -0.389 | -4.062 | -6.225 | -6.786 | -5.573 | 0.328 | 0.987 |
| | | 2025-02-04 | 6100 | 40 | 0.66 | 0.451 | -56.499 | | -2.742 | -5.191 | -7.108 | -7.559 | -6.194 | 1.32 | 0.985 |
| | | 2025-02-03 | 6060 | -80 | -1.303 | -0.602 | -50.173 | | -5.372 | -6.177 | -8.009 | -8.332 | -6.804 | 0.489 | 2.492 |
| | | 2025-01-31 | 6140 | -240 | -3.762 | -0.645 | 1.135 | | -5.828 | -5.495 | -7.105 | -7.293 | -5.579 | 0.47 | 4.568 |
| | | 2025-01-30 | 6380 | -300 | -4.491 | -0.982 | -54.707 | | -3.509 | -2.207 | -3.66 | -3.887 | -1.892 | 0.898 | 11.041 |
| | | 2025-01-29 | 6680 | -80 | -1.183 | 0.057 | 687.539 | | 0.663 | 2.281 | 0.864 | 0.545 | 2.795 | -0.148 | 10.09 |
| | | 2025-01-28 | 6760 | 120 | 1.807 | 0.522 | 5.941 | | 2.486 | 3.936 | 2.263 | 1.761 | 4.156 | -0.602 | 3.364 |
| | | 2025-01-27 | 6640 | 40 | 0.606 | -0.247 | 45.673 | | 1.934 | 2.643 | 0.588 | -0.021 | 2.463 | 1.515 | 1.511 |
| | | 2025-01-24 | 6600 | 100 | 1.538 | 0.382 | 39.597 | | 1.946 | 2.057 | -0.024 | -0.644 | 1.976 | 0 | 2.469 |
| | | 2025-01-23 | 6500 | 20 | 0.309 | -0.354 | -2.614 | | 0.994 | 0.433 | -1.581 | -2.194 | 0.563 | 0.463 | 1.719 |
| | | 2025-01-22 | 6480 | 130 | 2.047 | -0.354 | -35.443 | | 0.84 | -0.613 | -1.99 | -2.568 | 0.337 | 1.102 | 2.028 |
| | | 2025-01-21 | 6350 | -90 | -1.398 | -0.272 | 169.318 | | -0.967 | -3.319 | -4.038 | -4.523 | -1.552 | 0.311 | 2.05 |
| | | 2025-01-20 | 6440 | 30 | 0.468 | 1.45 | -36.691 | | 0.249 | -2.734 | -2.872 | -3.164 | -0.143 | 0.78 | 1.558 |
| | | 2025-01-17 | 6410 | -40 | -0.62 | -0.055 | 32.381 | | -0.774 | -3.898 | -3.464 | -3.548 | -0.544 | -0.775 | 1.896 |
| | | 2025-01-16 | 6450 | 40 | 0.624 | -0.547 | -22.794 | | -0.891 | -3.975 | -3.008 | -2.902 | 0.17 | 0 | 1.724 |
| | | 2025-01-15 | 6410 | 0 | 0 | 0.602 | -54.362 | | -3.084 | -5.121 | -3.76 | -3.452 | -0.354 | 0.624 | 2.038 |
| | | 2025-01-14 | 6410 | -210 | -3.172 | -0.921 | 41.905 | | -4.67 | -5.415 | -3.91 | -3.344 | -0.243 | -0.453 | 3.276 |