Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2736 | フェスタリアホールディングス | 2025-07-11 | 2025-07-15 | 684 | 9 | 1.333 | 0 | -33.333 | | | | | | | 0.741 | 0.885 |
| | | 2025-07-14 | 675 | 7 | 1.048 | -0.282 | -16.867 | | 0.746 | 1.687 | 5.114 | 7.721 | 11.881 | 0.299 | 0.746 |
| | | 2025-07-11 | 668 | -3 | -0.447 | -0.437 | 20.29 | | 0.06 | 1.09 | 4.336 | 6.942 | 10.995 | 0 | 1.201 |
| | | 2025-07-10 | 671 | 1 | 0.149 | -0.087 | 30.189 | | 1.024 | 1.991 | 5.08 | 7.732 | 11.751 | 0.448 | 3.211 |
| | | 2025-07-09 | 670 | 4 | 0.601 | 0.322 | 15.217 | | 1.392 | 2.337 | 5.233 | 7.887 | 11.87 | 0 | 1.362 |
| | | 2025-07-08 | 666 | 3 | 0.452 | 0.833 | 2.222 | | 1.032 | 2.446 | 4.922 | 7.548 | 11.473 | 0 | 1.061 |
| | | 2025-07-07 | 663 | 12 | 1.843 | 0.603 | 7.143 | | 0.821 | 2.647 | 4.753 | 7.358 | 11.257 | 0.768 | 1.221 |
| | | 2025-07-04 | 651 | -3 | -0.459 | 0.68 | -26.316 | | -0.459 | 1.449 | 3.124 | 5.75 | 9.507 | 1.07 | 1.536 |
| | | 2025-07-03 | 654 | -8 | -1.208 | -1.208 | -28.75 | | 0.368 | 2.251 | 3.816 | 6.501 | 10.262 | 0.906 | 2.611 |
| | | 2025-07-02 | 662 | 4 | 0.608 | 0.655 | -35.484 | | 2.066 | 4.186 | 5.32 | 8.068 | 11.88 | 0.152 | 1.517 |
| | | 2025-07-01 | 658 | 13 | 2.016 | -0.815 | 188.372 | | 2.652 | 4.461 | 4.984 | 7.728 | 11.498 | 0.62 | 3.13 |
| | | 2025-06-30 | 645 | 6 | 0.939 | -0.136 | -18.868 | | 1.703 | 3.233 | 3.207 | 5.95 | 9.575 | 0.156 | 0.781 |
| | | 2025-06-27 | 639 | 0 | 0 | -2.3 | -46.465 | | 1.525 | 2.126 | 2.509 | 5.296 | 8.809 | 0.313 | 0.626 |
| | | 2025-06-26 | 639 | 15 | 2.404 | 3.067 | 41.429 | | 1.816 | 2.371 | 2.733 | 5.606 | 9.042 | 0.481 | 3.509 |
| | 2025-04-11 | 2025-04-25 | 582 | 1 | 0.172 | 1.19 | -26.667 | | 0.972 | 3.009 | 4.925 | 5.458 | 7.096 | -0.172 | 1.217 |
| | | 2025-04-24 | 581 | 16 | 2.832 | -1.014 | -53.125 | | 1.114 | 3.731 | 4.904 | 5.417 | 7.154 | 0.531 | 2.465 |
| | | 2025-04-23 | 565 | -10 | -1.739 | -0.423 | -41.818 | | -0.842 | 1.473 | 2.237 | 2.655 | 4.467 | 0 | 3.363 |
| | | 2025-04-22 | 575 | -4 | -0.691 | -0.438 | -44.444 | | 1.483 | 4.016 | 4.121 | 4.59 | 6.543 | 0.173 | 1.043 |
| | | 2025-04-21 | 579 | 6 | 1.047 | 0.345 | 266.667 | | 3.098 | 5.889 | 5.036 | 5.453 | 7.55 | 0.873 | 2.249 |
| | | 2025-04-18 | 573 | 16 | 2.873 | 1.088 | -42.553 | | 3.504 | 6.923 | 4.189 | 4.524 | 6.706 | 0.539 | 3.393 |
| | | 2025-04-17 | 557 | 8 | 1.457 | 0.285 | -6 | | 2.089 | 4.346 | 1.487 | 1.775 | 3.958 | 0 | 2.004 |
| | | 2025-04-16 | 549 | -1 | -0.182 | -1.651 | 150 | | 0.956 | 2.751 | 0.117 | 0.424 | 2.66 | 0 | 1.28 |
| | | 2025-04-15 | 550 | 11 | 2.041 | -4.028 | -61.538 | | 2.041 | 2.669 | 0.35 | 0.653 | 3.019 | 0.557 | 2.037 |
| | | 2025-04-14 | 539 | 6 | 1.126 | 1.92 | 85.714 | | 1.316 | 0.335 | -1.621 | -1.323 | 1.127 | 0 | 1.698 |
| | | 2025-04-11 | 533 | -15 | -2.737 | 1.49 | -24.324 | | 2.856 | -1.296 | -2.794 | -2.419 | 0.132 | -1.277 | 1.692 |
| | | 2025-04-10 | 548 | 23 | 4.381 | 3.988 | -71.538 | | 4.981 | 0.828 | -0.189 | 0.33 | 3.069 | 1.524 | 3.396 |
| | | 2025-04-09 | 525 | 10 | 1.942 | -2.075 | 30 | | 0.038 | -3.723 | -4.427 | -3.805 | -1.093 | -1.942 | 5.179 |
| | | 2025-04-08 | 515 | 45 | 9.574 | 5.767 | -35.484 | | -3.268 | -6.21 | -6.425 | -5.66 | -2.896 | 5.532 | 5.967 |
| | | 2025-04-07 | 470 | -82 | -14.855 | -5.183 | 244.444 | | -13.348 | -15.162 | -14.818 | -13.934 | -11.313 | -5.797 | 13.191 |
| | | 2025-04-04 | 552 | -10 | -1.779 | -1.136 | 28.571 | | -1.744 | -1.884 | -0.483 | 0.916 | 4.122 | -1.779 | 1.842 |
| | | 2025-04-03 | 562 | -1 | -0.178 | 1.678 | -2.778 | | -0.531 | -0.266 | 1.312 | 2.866 | 6.202 | -2.131 | 2.909 |
| | | 2025-04-02 | 563 | -2 | -0.354 | -3.383 | 125 | | -0.495 | 0.107 | 1.488 | 3.246 | 6.612 | -0.531 | 1.808 |
| | | 2025-04-01 | 565 | -2 | -0.353 | -2.068 | -76.119 | | -0.141 | 0.605 | 1.944 | 3.814 | 7.213 | 0 | 1.07 |
| | | 2025-03-31 | 567 | -1 | -0.176 | -1.225 | 91.429 | | 0.248 | 1.232 | 2.448 | 4.406 | 7.823 | 0 | 1.975 |
| | | 2025-03-28 | 568 | 2 | 0.353 | -0.657 | -20.455 | | 0.816 | 1.774 | 2.809 | 4.76 | 8.25 | 0.177 | 0.176 |
| | | 2025-03-27 | 566 | 3 | 0.533 | 0.911 | 120 | | 0.712 | 1.835 | 2.571 | 4.505 | 8.109 | 0.355 | 0.891 |
| | 2025-01-10 | 2025-01-24 | 531.6666666666666 | 7 | 1.334 | 0.513 | -64.286 | | 2.217 | 0.911 | 6.147 | 9.094 | 10.366 | 0 | 2.045 |
| | | 2025-01-23 | 524.6666666666666 | 10 | 1.943 | -0.283 | 300 | | 1.719 | 0.376 | 5.085 | 7.959 | 9.107 | 0 | 1.943 |
| | | 2025-01-22 | 514.6666666666666 | -5 | -0.962 | 0.285 | -68.182 | | 0.482 | -0.873 | 3.413 | 6.166 | 7.189 | -1.475 | 2.279 |
| | | 2025-01-21 | 519.6666666666666 | 9.66667 | 1.895 | -2.115 | -8.333 | 111 | 1.129 | 0.568 | 4.673 | 7.425 | 8.365 | -0.588 | 2.498 |
| | | 2025-01-20 | 510 | 0 | 0 | 3.528 | 71.429 | 111 | -1.468 | -0.733 | 3.061 | 5.653 | 6.504 | 0 | 3.6 |
| | | 2025-01-17 | 510 | 3.33333 | 0.658 | -0.998 | -58.824 | 111 | -4.423 | -0.118 | 3.311 | 5.872 | 6.628 | -0.461 | 3.106 |
| | | 2025-01-16 | 506.6666666666667 | -16.3333 | -3.123 | -1.931 | -34.615 | 111 | -4.33 | -0.158 | 2.881 | 5.358 | 6.046 | 0.382 | 3.618 |
| | | 2025-01-15 | 523 | -15.3333 | -2.848 | -2.745 | -78.059 | | -0.608 | 3.708 | 6.422 | 8.924 | 9.574 | -2.291 | 4.387 |
| | | 2025-01-14 | 538.3333333333334 | -51.6667 | -8.757 | -0.782 | -32.286 | | 3.605 | 7.738 | 9.921 | 12.368 | 12.952 | -6.78 | 6.041 |
| | | 2025-01-10 | 590 | 100 | 20.408 | 0.185 | 929.412 | | 15.701 | 19.401 | 21.041 | 23.522 | 24.026 | 0.68 | 19.595 |
| | | 2025-01-09 | 490 | 0.333333 | 0.068 | 0.223 | 580 | | 0.492 | 1.407 | 1.469 | 3.107 | 3.351 | 0 | 0.685 |
| | | 2025-01-08 | 489.6666666666667 | -0.333333 | -0.068 | -1.436 | -28.571 | | 0.893 | 1.506 | 1.54 | 3.115 | 3.338 | -1.02 | 1.031 |
| | | 2025-01-07 | 490 | 0 | 0 | 0.118 | -90.141 | | 1.575 | 1.709 | 1.747 | 3.246 | 3.45 | 0 | 0.068 |
| | | 2025-01-06 | 490 | 11.6667 | 2.439 | -1.068 | 1675 | | 2.14 | 1.772 | 1.916 | 3.326 | 3.509 | -0.836 | 3.303 |