Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 2733 | あらた | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 3020 | 20 | 0.667 | 0.433 | 15.205 | 66 | 0.916 | 1.095 | -3.351 | -3.413 | -4.076 | 0.667 | 0.667 |
| | | 2025-05-27 | 3000 | 0 | 0 | 0.282 | -51.831 | 78.91 | 0.678 | 0.442 | -4.2 | -4.159 | -4.732 | -0.067 | 0.904 |
| | | 2025-05-26 | 3000 | 12 | 0.402 | -0.506 | 25 | 78.91 | 0.881 | -0.689 | -4.353 | -4.282 | -4.76 | 1.238 | 1.734 |
| | | 2025-05-23 | 2988 | 33 | 1.117 | 0.554 | 8.812 | 78.91 | 0.343 | -2.251 | -4.923 | -4.771 | -5.209 | 1.151 | 1.349 |
| | | 2025-05-22 | 2955 | -1 | -0.034 | -0.546 | -14.566 | 78.91 | -0.826 | -4.369 | -6.119 | -5.968 | -6.32 | -0.203 | 1.022 |
| | | 2025-05-21 | 2956 | -14 | -0.471 | 0.492 | -3.931 | 78.91 | -0.872 | -5.226 | -6.284 | -6.103 | -6.35 | 0 | 0.913 |
| | | 2025-05-20 | 2970 | -50 | -1.656 | -0.475 | -30.643 | 23.6 | -0.795 | -5.651 | -5.94 | -5.834 | -5.979 | 0.331 | 2.123 |
| | | 2025-05-19 | 3020 | 23 | 0.767 | 0.187 | 42.835 | 23.6 | -1.558 | -4.774 | -4.465 | -4.389 | -4.453 | 0.1 | 1.855 |
| | | 2025-05-16 | 2997 | 30 | 1.011 | -0.299 | -56.177 | 23.6 | -4.426 | -5.988 | -5.051 | -5.21 | -5.195 | 1.449 | 1.206 |
| | | 2025-05-15 | 2967 | -48 | -1.592 | -3.193 | -41.934 | 23.6 | -7.293 | -7.461 | -5.934 | -6.267 | -6.165 | -0.166 | 2.642 |
| | | 2025-05-14 | 3015 | -325 | -9.731 | 0.295 | 118.064 | 23.6 | -7.402 | -6.599 | -4.203 | -4.861 | -4.69 | -7.934 | 6.312 |
| | | 2025-05-13 | 3340 | -20 | -0.595 | 0.57 | 190.704 | 23.6 | 1.151 | 2.928 | 6.245 | 5.308 | 5.557 | -1.488 | 2.273 |
| | | 2025-05-12 | 3360 | 40 | 1.205 | -0.332 | -32.884 | 23.6 | 2.595 | 3.993 | 7.291 | 6.099 | 6.31 | -0.151 | 2.128 |
| | | 2025-05-09 | 3320 | 75 | 2.311 | 0.744 | 73.9 | 27.12 | 2.469 | 3.186 | 6.373 | 4.999 | 5.184 | 0.462 | 2.611 |
| | | 2025-05-08 | 3245 | 0 | 0 | -0.219 | -46.13 | 27.12 | 1.027 | 1.28 | 4.184 | 2.744 | 2.939 | -0.616 | 1.875 |
| | | 2025-05-07 | 3245 | 40 | 1.248 | 0.468 | 27.108 | 27.12 | 1.406 | 1.517 | 4.331 | 2.796 | 3.024 | 0.156 | 1.713 |
| | | 2025-05-02 | 3205 | 20 | 0.628 | 0.31 | -26.979 | 27.12 | 0.533 | 0.439 | 3.059 | 1.548 | 1.842 | 0 | 1.899 |
| | | 2025-05-01 | 3185 | 5 | 0.157 | -0.959 | 3.963 | 27.12 | -0.063 | 0.063 | 2.291 | 0.873 | 1.269 | -0.314 | 2.707 |
| | | 2025-04-30 | 3180 | -5 | -0.157 | 0.612 | 24.715 | 27.12 | -0.469 | 0 | 1.992 | 0.673 | 1.151 | 0 | 1.426 |
| | | 2025-04-28 | 3185 | 0 | 0 | 0.222 | 76.51 | 22.67 | -0.344 | 0.378 | 2.055 | 0.787 | 1.342 | 0 | 1.58 |
| | 2025-02-06 | 2025-02-21 | 3140 | -25 | -0.79 | -0.418 | -44.053 | 66 | -2.12 | -2.681 | -0.165 | 0.686 | 0.117 | 0 | 1.605 |
| | | 2025-02-20 | 3165 | -50 | -1.555 | -0.613 | 175.709 | 66 | -2.012 | -1.815 | 0.783 | 1.569 | 0.798 | 0 | 3.503 |
| | | 2025-02-19 | 3215 | -55 | -1.682 | 0.387 | -34.656 | 66 | -1.199 | 0.047 | 2.526 | 3.28 | 2.289 | 0.153 | 2.184 |
| | | 2025-02-18 | 3270 | 20 | 0.615 | 0.135 | 50 | 41.11 | 0.276 | 2.219 | 4.513 | 5.162 | 3.944 | -0.154 | 1.079 |
| | | 2025-02-17 | 3250 | 0 | 0 | -1.852 | -1.176 | 41.11 | -0.031 | 2.233 | 4.153 | 4.673 | 3.258 | 0.615 | 1.231 |
| | | 2025-02-14 | 3250 | -35 | -1.065 | -0.068 | -39.858 | 41.11 | 0.154 | 2.491 | 4.367 | 4.839 | 3.183 | 0 | 1.86 |
| | | 2025-02-13 | 3285 | 35 | 1.077 | 1.172 | 51.971 | 41.11 | 2.114 | 3.923 | 5.688 | 6.112 | 4.22 | 1.077 | 1.543 |
| | | 2025-02-12 | 3250 | 30 | 0.932 | 0.326 | -10.289 | 41.11 | 2.427 | 3.388 | 4.805 | 5.168 | 3.033 | 0.621 | 1.082 |
| | | 2025-02-10 | 3220 | 0 | 0 | -0.627 | -69.024 | 14.9 | 2.646 | 2.793 | 3.985 | 4.346 | 1.948 | 0 | 1.567 |
| | | 2025-02-07 | 3220 | 110 | 3.537 | 0.246 | 120.175 | 14.9 | 3.637 | 3.156 | 4.052 | 4.488 | 1.781 | 1.608 | 3.487 |
| | | 2025-02-06 | 3110 | 45 | 1.468 | 0.915 | 5.556 | 14.9 | 0.42 | 0.161 | 0.53 | 1.027 | -1.841 | 0.326 | 1.792 |
| | | 2025-02-05 | 3065 | -5 | -0.163 | -0.228 | 14.286 | 14.9 | -1.288 | -1.097 | -0.982 | -0.393 | -3.456 | 0.651 | 1.468 |
| | | 2025-02-04 | 3070 | 0 | 0 | -0.519 | -38.636 | 14.9 | -1.413 | -0.968 | -0.929 | -0.195 | -3.524 | 0.977 | 1.797 |
| | | 2025-02-03 | 3070 | -100 | -3.155 | -0.297 | -8.876 | 35 | -1.854 | -0.984 | -0.993 | -0.182 | -3.724 | -0.631 | 2.606 |
| | | 2025-01-31 | 3170 | 20 | 0.635 | 0.238 | 30.25 | 35 | 1.084 | 2.242 | 2.179 | 3.11 | -0.801 | 0 | 1.44 |
| | | 2025-01-30 | 3150 | 40 | 1.286 | 0.676 | -6.318 | 35 | 1.189 | 2.008 | 1.646 | 2.519 | -1.614 | 0.161 | 1.449 |
| | | 2025-01-29 | 3110 | -30 | -0.955 | 0.318 | 32.854 | 35 | 0.55 | 1.138 | 0.426 | 1.25 | -3.049 | -0.955 | 0.644 |
| | | 2025-01-28 | 3140 | 30 | 0.965 | -0.131 | -9.348 | 36.38 | 1.75 | 2.313 | 1.474 | 2.237 | -2.343 | -0.322 | 1.618 |
| | | 2025-01-27 | 3110 | 55 | 1.8 | 0.912 | 36.499 | 36.38 | 1.204 | 1.667 | 0.589 | 1.04 | -3.484 | 0.982 | 1.789 |
| | | 2025-01-24 | 3055 | 5 | 0.164 | 0.065 | -18.005 | 36.38 | -0.326 | 0.033 | -1.165 | -0.979 | -5.398 | 0.656 | 1.478 |
| | | 2025-01-23 | 3050 | -25 | -0.813 | -0.065 | 95.714 | 36.38 | -0.424 | -0.245 | -1.377 | -1.406 | -5.769 | 0.325 | 1.148 |
| | | 2025-01-22 | 3075 | 0 | 0 | -0.07 | -27.586 | 36.38 | 0.589 | 0.392 | -0.665 | -0.87 | -5.229 | -0.163 | 1.144 |